Cap Marché $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Pyramid (PYRAMID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-27 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-26 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-25 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-24 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-23 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-22 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-21 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-20 2024 | $0.0000003462 | $0.0000003385 | $0.0000003462 | $0.0000003385 | $0 | - |
| Aug-19 2024 | $0.0000003385 | $0.0000003304 | $0.0000003385 | $0.0000003304 | $0 | - |
| Aug-18 2024 | $0.0000003304 | $0.0000003304 | $0.0000003304 | $0.0000003304 | - | - |
| Aug-17 2024 | $0.0000003304 | $0.0000003192 | $0.0000003304 | $0.0000003192 | $0 | - |
| Aug-16 2024 | $0.0000003192 | $0.0000003128 | $0.0000003192 | $0.0000003128 | $0 | - |
| Aug-15 2024 | $0.0000003128 | $0.0000003128 | $0.0000003235 | $0.0000003235 | $0 | - |
| Aug-14 2024 | $0.0000003235 | $0.0000003193 | $0.0000003235 | $0.0000003193 | $0 | - |