Cap Marché $2.28T
-5.18%
Volume 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000003309 | $0.0000003309 | $0.0000003516 | $0.0000003516 | $2 | - |
Aug-01 2024 | $0.0000003516 | $0.0000003397 | $0.0000003527 | $0.0000003527 | $1 | - |
Jul-31 2024 | $0.0000003527 | $0.0000003527 | $0.0000003612 | $0.0000003573 | $0 | - |
Jul-30 2024 | $0.0000003544 | $0.0000003496 | $0.0000003544 | $0.0000003526 | $0 | - |
Jul-29 2024 | $0.0000003526 | $0.0000003526 | $0.0000003645 | $0.0000003528 | $1 | - |
Jul-28 2024 | $0.0000003528 | $0.0000003528 | $0.0000003528 | $0.0000003528 | - | - |
Jul-27 2024 | $0.0000003528 | $0.0000003528 | $0.000000362 | $0.0000003555 | $0 | - |
Jul-26 2024 | $0.0000003555 | $0.00000035 | $0.0000003555 | $0.00000035 | $0 | - |
Jul-25 2024 | $0.00000035 | $0.0000003405 | $0.0000003513 | $0.0000003513 | $1 | - |
Jul-24 2024 | $0.0000003513 | $0.0000003513 | $0.0000003568 | $0.0000003568 | $0 | - |
Jul-23 2024 | $0.0000003568 | $0.0000003568 | $0.0000003603 | $0.0000003603 | $0 | - |
Jul-22 2024 | $0.000000362 | $0.000000362 | $0.0000003672 | $0.0000003672 | $0 | - |
Jul-21 2024 | $0.0000003672 | $0.0000003635 | $0.0000003672 | $0.0000003655 | $5 | - |
Jul-20 2024 | $0.0000003655 | $0.0000003655 | $0.0000003655 | $0.0000003655 | - | - |
Jul-19 2024 | $0.0000003655 | $0.0000003469 | $0.0000003655 | $0.0000003469 | $1 | - |