Cap Marché $3.35T
0%
Volume 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pundi X (PUNDIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.255599 | $0.251857 | $0.258991 | $0.253885 | $3,725,788 | $66,043,540 |
| Dec-02 2025 | $0.25393 | $0.241134 | $0.25393 | $0.24316 | $3,558,307 | $65,612,352 |
| Dec-01 2025 | $0.243568 | $0.239116 | $0.251681 | $0.251681 | $7,545,203 | $62,934,835 |
| Nov-30 2025 | $0.259333 | $0.255299 | $0.263849 | $0.256997 | $14,312,320 | $67,008,361 |
| Nov-29 2025 | $0.254642 | $0.25096 | $0.259276 | $0.25096 | $3,333,401 | $65,796,311 |
| Nov-28 2025 | $0.251576 | $0.250207 | $0.257264 | $0.253474 | $3,134,806 | $65,003,966 |
| Nov-27 2025 | $0.253904 | $0.250277 | $0.256171 | $0.250277 | $3,655,884 | $65,605,553 |
| Nov-26 2025 | $0.250297 | $0.244353 | $0.250387 | $0.247802 | $2,019,528 | $64,673,437 |
| Nov-25 2025 | $0.249204 | $0.243029 | $0.249204 | $0.248944 | $3,051,003 | $64,391,017 |
| Nov-24 2025 | $0.248624 | $0.241479 | $0.249957 | $0.24285 | $4,101,888 | $64,241,155 |
| Nov-23 2025 | $0.244173 | $0.242378 | $0.247689 | $0.242378 | $4,225,195 | $63,091,176 |
| Nov-22 2025 | $0.243568 | $0.237392 | $0.244484 | $0.239692 | $8,616,210 | $62,934,748 |
| Nov-21 2025 | $0.233693 | $0.233094 | $0.252112 | $0.24926 | $4,938,269 | $60,383,162 |
| Nov-20 2025 | $0.251793 | $0.249021 | $0.26238 | $0.256676 | $4,165,413 | $65,059,999 |
| Nov-19 2025 | $0.256795 | $0.250397 | $0.263863 | $0.261538 | $2,748,358 | $66,352,472 |