Cap Marché $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pundi X (PUNDIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.249725 | $0.233637 | $0.249725 | $0.233637 | $3,796,612 | $64,525,616 |
| Jan-12 2026 | $0.233416 | $0.23284 | $0.241657 | $0.239912 | $1,995,289 | $60,311,614 |
| Jan-11 2026 | $0.23954 | $0.23954 | $0.248498 | $0.248498 | $1,515,004 | $61,893,920 |
| Jan-10 2026 | $0.247663 | $0.247663 | $0.252593 | $0.252593 | $1,532,860 | $63,992,918 |
| Jan-09 2026 | $0.253153 | $0.250873 | $0.254642 | $0.254099 | $3,508,461 | $65,411,397 |
| Jan-08 2026 | $0.257704 | $0.247275 | $0.258925 | $0.247275 | $9,418,519 | $66,587,279 |
| Jan-07 2026 | $0.24503 | $0.24503 | $0.257438 | $0.251354 | $5,071,179 | $63,312,656 |
| Jan-06 2026 | $0.250951 | $0.245244 | $0.252792 | $0.250463 | $3,185,645 | $64,842,439 |
| Jan-05 2026 | $0.251069 | $0.240757 | $0.251069 | $0.245603 | $3,419,655 | $64,872,888 |
| Jan-04 2026 | $0.245518 | $0.242706 | $0.246622 | $0.2447 | $2,334,952 | $63,438,666 |
| Jan-03 2026 | $0.243714 | $0.239258 | $0.244407 | $0.242043 | $2,818,790 | $62,972,666 |
| Jan-02 2026 | $0.241522 | $0.234514 | $0.241522 | $0.237544 | $2,944,276 | $62,406,235 |
| Jan-01 2026 | $0.238367 | $0.231586 | $0.238607 | $0.232147 | $2,264,579 | $61,590,970 |
| Dec-31 2025 | $0.231139 | $0.227768 | $0.234428 | $0.234428 | $2,893,551 | $59,723,396 |
| Dec-30 2025 | $0.235142 | $0.228767 | $0.236151 | $0.236151 | $6,354,679 | $60,757,629 |