Cap Marché $2.62T
-1.23%
Volume 24h $167.44B
-15.78%
BTC % 54.67%
-0.27%
ETH % 10.19%
0.19%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pundi X (PUNDIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.147863 | $0.145926 | $0.148867 | $0.148867 | $1,685,241 | $38,206,030 |
| Apr-10 2026 | $0.148852 | $0.146351 | $0.149692 | $0.146543 | $1,342,083 | $38,461,537 |
| Apr-09 2026 | $0.14687 | $0.144648 | $0.147015 | $0.145548 | $1,446,794 | $37,949,244 |
| Apr-08 2026 | $0.146405 | $0.146405 | $0.149652 | $0.149219 | $1,643,016 | $37,829,110 |
| Apr-07 2026 | $0.147187 | $0.141517 | $0.147187 | $0.144021 | $1,741,020 | $38,031,171 |
| Apr-06 2026 | $0.143809 | $0.143799 | $0.147771 | $0.144051 | $1,816,235 | $37,158,383 |
| Apr-05 2026 | $0.142244 | $0.140501 | $0.143741 | $0.143741 | $1,238,511 | $36,754,174 |
| Apr-04 2026 | $0.143819 | $0.143055 | $0.146617 | $0.143055 | $1,708,651 | $37,161,018 |
| Apr-03 2026 | $0.142809 | $0.141484 | $0.144953 | $0.142176 | $1,912,424 | $36,900,108 |
| Apr-02 2026 | $0.142181 | $0.139372 | $0.143156 | $0.142865 | $1,470,367 | $36,737,837 |
| Apr-01 2026 | $0.142746 | $0.141543 | $0.144761 | $0.142071 | $1,673,439 | $36,883,881 |
| Mar-31 2026 | $0.141894 | $0.13939 | $0.142479 | $0.139512 | $1,491,308 | $36,663,627 |
| Mar-30 2026 | $0.1395 | $0.137191 | $0.141177 | $0.137191 | $1,662,274 | $36,044,999 |
| Mar-29 2026 | $0.136322 | $0.136322 | $0.140253 | $0.140044 | $1,359,899 | $35,223,835 |
| Mar-28 2026 | $0.141068 | $0.140518 | $0.143577 | $0.141716 | $1,858,704 | $36,450,190 |