Cap Marché $3.16T
0.4%
Volume 24h $132.64B
-46.35%
BTC % 55.15%
0.1%
ETH % 11.14%
-0.71%
Monnaies
33.861
+8
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Pundi X (PUNDIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.23107 | $0.22508 | $0.231172 | $0.229842 | $1,805,370 | $59,705,431 |
| Dec-23 2025 | $0.22941 | $0.223613 | $0.229648 | $0.227956 | $3,446,411 | $59,276,618 |
| Dec-22 2025 | $0.228339 | $0.223835 | $0.229447 | $0.224722 | $2,345,246 | $58,999,966 |
| Dec-21 2025 | $0.224731 | $0.222153 | $0.233618 | $0.227973 | $4,514,551 | $58,067,613 |
| Dec-20 2025 | $0.228314 | $0.225616 | $0.229391 | $0.225814 | $2,266,110 | $58,993,504 |
| Dec-19 2025 | $0.226552 | $0.214697 | $0.226552 | $0.216956 | $4,139,179 | $58,538,106 |
| Dec-18 2025 | $0.217061 | $0.214219 | $0.222886 | $0.216558 | $3,849,144 | $56,085,730 |
| Dec-17 2025 | $0.216988 | $0.215325 | $0.225703 | $0.223556 | $1,894,553 | $56,066,785 |
| Dec-16 2025 | $0.2232 | $0.219625 | $0.224585 | $0.220625 | $1,496,390 | $57,671,893 |
| Dec-15 2025 | $0.22011 | $0.218399 | $0.234876 | $0.228477 | $3,080,443 | $56,873,541 |
| Dec-14 2025 | $0.22861 | $0.228256 | $0.235491 | $0.235374 | $1,971,477 | $59,069,792 |
| Dec-13 2025 | $0.235325 | $0.231433 | $0.236308 | $0.231927 | $1,383,831 | $60,804,935 |
| Dec-12 2025 | $0.231323 | $0.228137 | $0.238445 | $0.235106 | $1,785,484 | $59,770,844 |
| Dec-11 2025 | $0.23413 | $0.230153 | $0.240097 | $0.240097 | $2,295,408 | $60,496,283 |
| Dec-10 2025 | $0.241752 | $0.240297 | $0.24708 | $0.243814 | $4,465,520 | $62,465,607 |