Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pundi X PUNDIX

Prix historiques de Pundi X (PUNDIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.366863 $0.356276 $0.377585 $0.362064 $9,307,870 $94,792,553
Oct-23 2025 $0.367041 $0.346988 $0.372263 $0.352956 $9,416,484 $94,838,612
Oct-22 2025 $0.341706 $0.333257 $0.364847 $0.357225 $11,301,204 $88,292,280
Oct-21 2025 $0.356531 $0.326688 $0.365398 $0.339172 $11,912,215 $92,123,019
Oct-20 2025 $0.343069 $0.340311 $0.371512 $0.348308 $19,895,066 $88,644,532
Oct-19 2025 $0.344649 $0.328194 $0.350258 $0.343338 $15,165,473 $89,052,777
Oct-18 2025 $0.339622 $0.301356 $0.34978 $0.303859 $34,538,613 $87,754,001
Oct-17 2025 $0.302093 $0.288306 $0.304791 $0.301595 $7,412,135 $78,056,889
Oct-16 2025 $0.297503 $0.296087 $0.313104 $0.309456 $11,805,166 $76,870,932
Oct-15 2025 $0.298837 $0.294567 $0.312242 $0.312034 $7,580,259 $77,215,527
Oct-14 2025 $0.31545 $0.300406 $0.347714 $0.336624 $14,718,055 $81,508,139
Oct-13 2025 $0.336018 $0.307376 $0.346336 $0.309235 $20,962,489 $86,822,638
Oct-12 2025 $0.313167 $0.281849 $0.316712 $0.281849 $9,829,261 $80,918,378
Oct-11 2025 $0.284406 $0.249261 $0.294905 $0.249261 $28,379,230 $73,486,855
Oct-10 2025 $0.23745 $0.236744 $0.309566 $0.306285 $10,406,648 $61,353,943

Analyse historique et de marché du prix de Pundi X (PUNDIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2773 jours, à partir du jour 23-03-2018.