Cap Marché $3.54T
0.96%
Volume 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Monnaies
31.880
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pundi X (PUNDIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.426808 | $0.410911 | $0.437297 | $0.42274 | $52,391,042 | $110,281,603 |
| May-18 2025 | $0.415154 | $0.405867 | $0.434561 | $0.420468 | $31,150,722 | $107,270,351 |
| May-17 2025 | $0.416473 | $0.41563 | $0.481094 | $0.462635 | $87,847,024 | $107,611,065 |
| May-16 2025 | $0.460095 | $0.414852 | $0.463989 | $0.414852 | $73,514,758 | $118,882,428 |
| May-15 2025 | $0.409724 | $0.406012 | $0.449758 | $0.449758 | $19,840,055 | $105,867,255 |
| May-14 2025 | $0.448865 | $0.444401 | $0.46209 | $0.459452 | $20,211,314 | $115,980,776 |
| May-13 2025 | $0.460917 | $0.437825 | $0.462926 | $0.462926 | $24,903,077 | $119,094,824 |
| May-12 2025 | $0.463648 | $0.45448 | $0.500615 | $0.500615 | $82,777,883 | $119,800,540 |
| May-11 2025 | $0.487402 | $0.443327 | $0.495622 | $0.445727 | $156,613,363 | $125,938,325 |
| May-10 2025 | $0.443169 | $0.435042 | $0.445399 | $0.441538 | $23,051,000 | $114,508,978 |
| May-09 2025 | $0.448362 | $0.434576 | $0.452845 | $0.44924 | $37,050,357 | $115,850,874 |
| May-08 2025 | $0.459236 | $0.414684 | $0.459236 | $0.435675 | $64,038,869 | $118,660,609 |
| May-07 2025 | $0.436232 | $0.416812 | $0.451531 | $0.44035 | $63,177,499 | $112,716,664 |
| May-06 2025 | $0.450946 | $0.430612 | $0.544841 | $0.544841 | $104,268,702 | $116,518,607 |
| May-05 2025 | $0.525409 | $0.525279 | $0.578017 | $0.53812 | $141,099,339 | $135,758,636 |