Cap Marché $2.39T
-4.2%
Volume 24h $207.16B
52.26%
BTC % 53.75%
-0.85%
ETH % 9.32%
-1.5%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Pundi X (PUNDIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.157505 | $0.156717 | $0.16184 | $0.161624 | $1,403,708 | $40,697,322 |
| Feb-21 2026 | $0.161859 | $0.161294 | $0.164705 | $0.161663 | $1,234,440 | $41,822,381 |
| Feb-20 2026 | $0.161738 | $0.157293 | $0.162344 | $0.161126 | $1,536,137 | $41,791,129 |
| Feb-19 2026 | $0.161554 | $0.159065 | $0.167398 | $0.16283 | $4,591,009 | $41,743,425 |
| Feb-18 2026 | $0.162514 | $0.162237 | $0.170987 | $0.168584 | $1,899,610 | $41,991,477 |
| Feb-17 2026 | $0.16879 | $0.167917 | $0.172509 | $0.172509 | $1,405,217 | $43,613,070 |
| Feb-16 2026 | $0.17299 | $0.169743 | $0.176261 | $0.173319 | $5,343,632 | $44,698,514 |
| Feb-15 2026 | $0.169946 | $0.169133 | $0.177259 | $0.177106 | $1,935,263 | $43,911,943 |
| Feb-14 2026 | $0.176671 | $0.171925 | $0.177283 | $0.172436 | $2,240,341 | $45,649,482 |
| Feb-13 2026 | $0.172546 | $0.16464 | $0.172971 | $0.164961 | $6,030,789 | $44,583,610 |
| Feb-12 2026 | $0.16475 | $0.16223 | $0.166654 | $0.16223 | $1,912,335 | $42,569,329 |
| Feb-11 2026 | $0.160929 | $0.155832 | $0.163166 | $0.162761 | $1,936,848 | $41,581,965 |
| Feb-10 2026 | $0.162532 | $0.162091 | $0.166311 | $0.166311 | $1,582,917 | $41,996,148 |
| Feb-09 2026 | $0.168094 | $0.162566 | $0.169487 | $0.164695 | $7,573,148 | $43,433,337 |
| Feb-08 2026 | $0.165325 | $0.163248 | $0.172948 | $0.168542 | $3,154,094 | $42,717,775 |