Cap Marché $2.57T
-1.41%
Volume 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Pundi X (PUNDIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.152799 | $0.15178 | $0.155232 | $0.151869 | $1,686,811 | $39,481,262 |
| Mar-20 2026 | $0.151482 | $0.149189 | $0.152911 | $0.151363 | $1,674,437 | $39,140,942 |
| Mar-19 2026 | $0.151718 | $0.14904 | $0.151858 | $0.150713 | $1,357,869 | $39,201,940 |
| Mar-18 2026 | $0.151274 | $0.150348 | $0.160399 | $0.158438 | $2,780,683 | $39,087,382 |
| Mar-17 2026 | $0.159156 | $0.154243 | $0.160731 | $0.156667 | $3,222,987 | $41,124,008 |
| Mar-16 2026 | $0.156868 | $0.153226 | $0.15757 | $0.153274 | $1,911,811 | $40,532,669 |
| Mar-15 2026 | $0.15374 | $0.148907 | $0.15374 | $0.148907 | $1,774,018 | $39,724,603 |
| Mar-14 2026 | $0.148788 | $0.14799 | $0.151708 | $0.151708 | $1,106,606 | $38,444,926 |
| Mar-13 2026 | $0.1519 | $0.151462 | $0.154076 | $0.151462 | $1,386,985 | $39,249,073 |
| Mar-12 2026 | $0.152245 | $0.149445 | $0.152245 | $0.150697 | $988,905 | $39,338,088 |
| Mar-11 2026 | $0.150637 | $0.150029 | $0.152325 | $0.150695 | $1,436,533 | $38,922,770 |
| Mar-10 2026 | $0.150133 | $0.148403 | $0.15183 | $0.148403 | $1,106,660 | $38,792,556 |
| Mar-09 2026 | $0.148815 | $0.147013 | $0.150049 | $0.147204 | $1,048,615 | $38,451,861 |
| Mar-08 2026 | $0.147553 | $0.146496 | $0.1484 | $0.1484 | $1,268,681 | $38,125,871 |
| Mar-07 2026 | $0.148038 | $0.148038 | $0.150371 | $0.149899 | $977,641 | $38,251,131 |