Cap Marché $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Pundi X (PUNDIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.280002 | $0.275757 | $0.301784 | $0.301784 | $4,759,578 | $72,348,817 |
| Nov-12 2025 | $0.303937 | $0.296723 | $0.317016 | $0.305567 | $6,380,681 | $78,533,479 |
| Nov-11 2025 | $0.309671 | $0.301033 | $0.315946 | $0.302921 | $8,399,151 | $80,014,958 |
| Nov-10 2025 | $0.303657 | $0.299558 | $0.310928 | $0.309265 | $4,991,150 | $78,461,140 |
| Nov-09 2025 | $0.303596 | $0.292982 | $0.305086 | $0.305086 | $2,063,161 | $78,445,326 |
| Nov-08 2025 | $0.304413 | $0.297042 | $0.311101 | $0.30841 | $3,211,947 | $78,656,232 |
| Nov-07 2025 | $0.307735 | $0.27937 | $0.309666 | $0.282309 | $5,315,702 | $79,514,729 |
| Nov-06 2025 | $0.280631 | $0.271838 | $0.284642 | $0.273488 | $4,079,043 | $72,511,487 |
| Nov-05 2025 | $0.275198 | $0.266109 | $0.275198 | $0.272874 | $4,456,705 | $71,107,635 |
| Nov-04 2025 | $0.284883 | $0.274323 | $0.290452 | $0.288477 | $9,981,631 | $73,610,183 |
| Nov-03 2025 | $0.287869 | $0.280961 | $0.302479 | $0.302479 | $9,405,509 | $74,381,702 |
| Nov-02 2025 | $0.300589 | $0.295061 | $0.306941 | $0.303555 | $2,418,071 | $77,668,345 |
| Nov-01 2025 | $0.303125 | $0.296918 | $0.308577 | $0.300193 | $3,401,343 | $78,323,569 |
| Oct-31 2025 | $0.297345 | $0.295768 | $0.304762 | $0.299639 | $2,834,547 | $76,830,080 |
| Oct-30 2025 | $0.299448 | $0.292584 | $0.322143 | $0.315896 | $5,585,790 | $77,373,358 |