Cap Marché $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pundi X (PUNDIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.347319 | $0.345608 | $0.356484 | $0.356484 | $6,176,961 | $89,779,218 |
| Nov-03 2024 | $0.353806 | $0.346959 | $0.364778 | $0.364778 | $3,678,086 | $91,456,036 |
| Nov-02 2024 | $0.364242 | $0.363911 | $0.374069 | $0.372633 | $2,554,582 | $94,153,561 |
| Nov-01 2024 | $0.370685 | $0.367296 | $0.381002 | $0.375312 | $3,077,136 | $95,819,016 |
| Oct-31 2024 | $0.374185 | $0.374185 | $0.389077 | $0.389077 | $2,760,093 | $96,723,731 |
| Oct-30 2024 | $0.389608 | $0.388401 | $0.396932 | $0.396932 | $3,607,817 | $100,710,410 |
| Oct-29 2024 | $0.396684 | $0.387067 | $0.399146 | $0.387067 | $3,204,806 | $102,539,623 |
| Oct-28 2024 | $0.38734 | $0.373788 | $0.38734 | $0.382932 | $3,190,543 | $100,124,296 |
| Oct-27 2024 | $0.382964 | $0.373448 | $0.382964 | $0.374252 | $2,347,338 | $98,993,219 |
| Oct-26 2024 | $0.378122 | $0.37196 | $0.379436 | $0.37196 | $3,580,855 | $97,741,462 |
| Oct-25 2024 | $0.382989 | $0.382989 | $0.400901 | $0.400901 | $3,471,896 | $98,999,658 |
| Oct-24 2024 | $0.401124 | $0.395276 | $0.402873 | $0.400905 | $3,124,580 | $103,687,252 |
| Oct-23 2024 | $0.397637 | $0.392158 | $0.414805 | $0.414805 | $4,060,229 | $102,785,905 |
| Oct-22 2024 | $0.416523 | $0.410135 | $0.41959 | $0.41959 | $3,585,533 | $107,667,794 |
| Oct-21 2024 | $0.419256 | $0.415506 | $0.437151 | $0.437151 | $6,869,243 | $108,374,387 |