Cap Marché $2.22T -0.37%
Volume 24h $138.69B 0.77%
BTC % 52.53% -0.05%
ETH % 13.63% -0.07%
Monnaies 28.650 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pundi X PUNDIX

Prix historiques de Pundi X (PUNDIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $0.389752 $0.386591 $0.400114 $0.389428 $5,908,930 $100,747,876
Aug-28 2024 $0.387718 $0.385082 $0.400415 $0.397312 $5,249,556 $100,221,862
Aug-27 2024 $0.396973 $0.396973 $0.421313 $0.416925 $7,622,705 $102,614,396
Aug-26 2024 $0.415629 $0.41392 $0.441696 $0.441696 $5,847,462 $107,436,704
Aug-25 2024 $0.445177 $0.443185 $0.460789 $0.445535 $21,157,934 $115,074,586
Aug-24 2024 $0.437314 $0.424786 $0.44343 $0.42842 $6,591,491 $113,042,131
Aug-23 2024 $0.427246 $0.407541 $0.427423 $0.407661 $3,693,212 $110,439,582
Aug-22 2024 $0.406191 $0.40137 $0.407575 $0.407011 $2,890,759 $104,997,106
Aug-21 2024 $0.410211 $0.39537 $0.410211 $0.397955 $3,822,782 $106,036,121
Aug-20 2024 $0.397386 $0.388287 $0.401248 $0.396318 $3,594,542 $102,721,208
Aug-19 2024 $0.396901 $0.382936 $0.397879 $0.384951 $4,270,256 $102,595,723
Aug-18 2024 $0.389821 $0.385579 $0.393065 $0.390942 $3,122,884 $100,765,690
Aug-17 2024 $0.388252 $0.379617 $0.389778 $0.383572 $3,155,140 $100,360,033
Aug-16 2024 $0.387188 $0.378917 $0.387759 $0.384544 $9,707,902 $100,084,937
Aug-15 2024 $0.378231 $0.373387 $0.392495 $0.392495 $3,450,230 $97,769,595

Analyse historique et de marché du prix de Pundi X (PUNDIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2352 jours, à partir du jour 23-03-2018.