Cap Marché $2.21T
-2.06%
Volume 24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Monnaies
28.507
+15
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Pundi X (PUNDIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.389821 | $0.385579 | $0.393065 | $0.390942 | $3,122,884 | $100,765,690 |
| Aug-17 2024 | $0.388252 | $0.379617 | $0.389778 | $0.383572 | $3,155,140 | $100,360,033 |
| Aug-16 2024 | $0.387188 | $0.378917 | $0.387759 | $0.384544 | $9,707,902 | $100,084,937 |
| Aug-15 2024 | $0.378231 | $0.373387 | $0.392495 | $0.392495 | $3,450,230 | $97,769,595 |
| Aug-14 2024 | $0.39254 | $0.388155 | $0.402246 | $0.400934 | $5,709,025 | $101,468,437 |
| Aug-13 2024 | $0.400902 | $0.387163 | $0.40201 | $0.38755 | $8,391,820 | $103,629,962 |
| Aug-12 2024 | $0.384475 | $0.371471 | $0.389775 | $0.381174 | $4,481,140 | $99,383,578 |
| Aug-11 2024 | $0.380202 | $0.380202 | $0.408553 | $0.408553 | $4,801,611 | $98,279,207 |
| Aug-10 2024 | $0.409758 | $0.405085 | $0.413502 | $0.405085 | $9,465,670 | $105,919,188 |
| Aug-09 2024 | $0.395596 | $0.391093 | $0.405265 | $0.397608 | $5,763,472 | $102,258,263 |
| Aug-08 2024 | $0.400939 | $0.367523 | $0.400939 | $0.367842 | $9,935,052 | $103,639,572 |
| Aug-07 2024 | $0.373062 | $0.365494 | $0.398666 | $0.371753 | $27,719,688 | $96,433,618 |
| Aug-06 2024 | $0.36465 | $0.348539 | $0.366363 | $0.356443 | $8,061,724 | $94,259,105 |
| Aug-05 2024 | $0.344186 | $0.313915 | $0.359608 | $0.359608 | $8,476,198 | $88,969,338 |
| Aug-04 2024 | $0.367296 | $0.363148 | $0.393621 | $0.393456 | $4,620,819 | $94,943,156 |