Cap Marché $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Monnaies
29.002
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pundi X (PUNDIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.406404 | $0.392201 | $0.406404 | $0.393572 | $6,090,430 | $105,052,285 |
| Oct-03 2024 | $0.389668 | $0.382801 | $0.397082 | $0.388453 | $14,196,036 | $100,726,003 |
| Oct-02 2024 | $0.386754 | $0.379709 | $0.409075 | $0.401184 | $5,403,323 | $99,972,907 |
| Oct-01 2024 | $0.40125 | $0.40118 | $0.432281 | $0.428989 | $6,651,686 | $103,719,853 |
| Sep-30 2024 | $0.431285 | $0.430403 | $0.455966 | $0.452424 | $15,672,111 | $111,483,647 |
| Sep-29 2024 | $0.443131 | $0.438859 | $0.456424 | $0.438859 | $26,349,681 | $114,545,912 |
| Sep-28 2024 | $0.433663 | $0.429592 | $0.442403 | $0.442403 | $4,437,210 | $112,098,435 |
| Sep-27 2024 | $0.444015 | $0.43627 | $0.444015 | $0.439554 | $5,411,914 | $114,774,367 |
| Sep-26 2024 | $0.44005 | $0.423867 | $0.442419 | $0.431971 | $13,346,532 | $113,749,247 |
| Sep-25 2024 | $0.422575 | $0.418209 | $0.42649 | $0.425902 | $5,161,775 | $109,232,311 |
| Sep-24 2024 | $0.425071 | $0.414937 | $0.431545 | $0.431545 | $6,828,817 | $109,877,535 |
| Sep-23 2024 | $0.429059 | $0.418962 | $0.429059 | $0.419465 | $5,237,270 | $110,908,199 |
| Sep-22 2024 | $0.427365 | $0.419926 | $0.456536 | $0.456536 | $19,175,508 | $110,470,517 |
| Sep-21 2024 | $0.442664 | $0.430464 | $0.456386 | $0.456386 | $48,099,448 | $114,425,111 |
| Sep-20 2024 | $0.464676 | $0.395492 | $0.473981 | $0.395492 | $124,161,356 | $120,114,916 |