Cap Marché $2.51T
-0.83%
Volume 24h $140.56B
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monnaies
28.132
+19
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.223974 | $0.223896 | $0.224112 | $0.224053 | - | - |
Jul-16 2024 | $0.224097 | $0.2239 | $0.224097 | $0.223985 | - | - |
Jul-15 2024 | $0.223945 | $0.223851 | $0.224204 | $0.224105 | - | - |
Jul-14 2024 | $0.224109 | $0.224105 | $0.224111 | $0.224105 | - | - |
Jul-13 2024 | $0.224105 | $0.224103 | $0.224105 | $0.224104 | - | - |
Jul-12 2024 | $0.224103 | $0.224007 | $0.22417 | $0.224072 | - | - |
Jul-11 2024 | $0.224127 | $0.223938 | $0.22418 | $0.224157 | - | - |
Jul-10 2024 | $0.224165 | $0.224088 | $0.224193 | $0.224171 | - | - |
Jul-09 2024 | $0.224163 | $0.224153 | $0.448081 | $0.448081 | - | - |
Jul-08 2024 | $0.448134 | $0.224572 | $0.448161 | $0.224635 | $3 | - |
Jul-07 2024 | $0.224629 | $0.224629 | $0.224648 | $0.224646 | - | - |
Jul-06 2024 | $0.224647 | $0.224637 | $0.224647 | $0.224637 | - | - |
Jul-05 2024 | $0.224637 | $0.224538 | $0.224637 | $0.224577 | - | - |
Jul-04 2024 | $0.224582 | $0.224461 | $0.224627 | $0.224589 | - | - |
Jul-03 2024 | $0.224598 | $0.224521 | $0.448986 | $0.44888 | - | - |