Cap Marché $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00010528 | $0.00010448 | $0.00010782 | $0.00010654 | $2 | - |
Oct-19 2024 | $0.00010659 | $0.00010532 | $0.0001081 | $0.00010532 | $2 | - |
Oct-18 2024 | $0.00010532 | $0.00010471 | $0.00010583 | $0.00010471 | $187 | - |
Oct-17 2024 | $0.00010482 | $0.0001039 | $0.00010607 | $0.00010529 | $2 | - |
Oct-16 2024 | $0.00010517 | $0.00010482 | $0.00214832 | $0.00214832 | $2 | - |
Oct-15 2024 | $0.00214832 | $0.00214588 | $0.00214832 | $0.00214588 | $2 | - |
Oct-14 2024 | $0.00214768 | $0.00061075 | $0.00282046 | $0.00061186 | $36 | - |
Oct-13 2024 | $0.00061165 | $0.0000983 | $0.00061818 | $0.00009963 | $10 | - |
Oct-12 2024 | $0.00009986 | $0.00009822 | $0.00009989 | $0.00009837 | $2 | - |
Oct-11 2024 | $0.00009842 | $0.00009793 | $0.0001057 | $0.00010561 | $2 | - |
Oct-10 2024 | $0.00010546 | $0.00010534 | $0.00010588 | $0.00010573 | $2 | - |
Oct-09 2024 | $0.0001055 | $0.00009787 | $0.00010573 | $0.00009829 | $2 | - |
Oct-08 2024 | $0.00009811 | $0.00009766 | $0.0000988 | $0.00009841 | $2 | - |
Oct-07 2024 | $0.00009845 | $0.00009845 | $0.0001013 | $0.00009914 | $2 | - |
Oct-06 2024 | $0.00009871 | $0.00009775 | $0.00009911 | $0.00009775 | $2 | - |