Cap Marché $2.22T
-0.44%
Volume 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00010299 | $0.00009335 | $0.00010323 | $0.00009335 | $2 | - |
Aug-16 2024 | $0.00009344 | $0.00009265 | $0.00009459 | $0.0000933 | $2 | - |
Aug-15 2024 | $0.00009315 | $0.00009216 | $0.00009746 | $0.00009745 | $2 | - |
Aug-14 2024 | $0.00009746 | $0.00009654 | $0.00009995 | $0.00009906 | $2 | - |
Aug-13 2024 | $0.00009896 | $0.00009648 | $0.00014111 | $0.00014094 | $2 | - |
Aug-12 2024 | $0.00014194 | $0.00009299 | $0.00014194 | $0.00009431 | $2 | - |
Aug-11 2024 | $0.00009395 | $0.00009395 | $0.00009979 | $0.0000974 | $2 | - |
Aug-10 2024 | $0.00009686 | $0.00009592 | $0.166929 | $0.166929 | $2 | - |
Aug-09 2024 | $0.166927 | $0.166871 | $0.167032 | $0.166883 | - | - |
Aug-08 2024 | $0.166864 | $0.166778 | $0.16697 | $0.16694 | - | - |
Aug-07 2024 | $0.166936 | $0.166858 | $0.333754 | $0.333592 | - | - |
Aug-06 2024 | $0.333584 | $0.262057 | $0.333597 | $0.2798 | $22 | - |
Aug-05 2024 | $0.279753 | $0.202906 | $0.288795 | $0.203192 | $69 | - |
Aug-04 2024 | $0.203105 | $0.203105 | $0.203126 | $0.203125 | - | - |
Aug-03 2024 | $0.203124 | $0.203123 | $0.203133 | $0.203132 | - | - |