Cap Marché $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Monnaies
28.258
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.062306 | $0.060384 | $0.063953 | $0.063953 | $467 | - |
Jul-24 2024 | $0.064171 | $0.064171 | $0.068205 | $0.068205 | $918 | - |
Jul-23 2024 | $0.066385 | $0.063663 | $0.066385 | $0.064325 | $776 | - |
Jul-22 2024 | $0.065085 | $0.0626 | $0.065237 | $0.062601 | $1,012 | - |
Jul-21 2024 | $0.062601 | $0.062228 | $0.07811 | $0.07654 | $7,239 | - |
Jul-20 2024 | $0.076537 | $0.060943 | $0.076648 | $0.075054 | $10,201 | - |
Jul-19 2024 | $0.075054 | $0.069448 | $0.08901 | $0.089002 | $8,022 | - |
Jul-18 2024 | $0.089002 | $0.08675 | $0.089881 | $0.08675 | $477 | - |
Jul-17 2024 | $0.08675 | $0.08675 | $0.092243 | $0.090052 | $1,314 | - |
Jul-16 2024 | $0.090096 | $0.090096 | $0.097511 | $0.093081 | $3,005 | - |
Jul-15 2024 | $0.093081 | $0.089848 | $0.093844 | $0.089848 | $1,082 | - |
Jul-14 2024 | $0.089848 | $0.08865 | $0.103133 | $0.101211 | $5,088 | - |
Jul-13 2024 | $0.101211 | $0.098477 | $0.103125 | $0.10008 | $2,441 | - |
Jul-12 2024 | $0.100088 | $0.099401 | $0.102827 | $0.102766 | $1,194 | - |
Jul-11 2024 | $0.101383 | $0.086966 | $0.103154 | $0.089724 | $3,915 | - |