Cap Marché $4.59T
2.03%
Volume 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
Oct-04 2025 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
Oct-03 2025 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
Oct-02 2025 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
Oct-01 2025 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
Sep-30 2025 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
Sep-29 2025 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
Sep-28 2025 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
Sep-27 2025 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
Sep-26 2025 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
Sep-25 2025 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
Sep-24 2025 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
Sep-23 2025 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
Sep-22 2025 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
Sep-21 2025 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |