Cap Marché $2.26T
-1.5%
Volume 24h $131.62B
-42.1%
BTC % 52.8%
0.09%
ETH % 13.93%
-1.5%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de PumaPay (PMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00030554 | $0.00030297 | $0.00031136 | $0.00031136 | - | - |
| Aug-08 2024 | $0.00031463 | $0.00027847 | $0.00031463 | $0.00027847 | - | - |
| Aug-07 2024 | $0.00028013 | $0.00027675 | $0.00029087 | $0.00028273 | - | - |
| Aug-06 2024 | $0.00028405 | $0.00027668 | $0.0002877 | $0.00027982 | - | - |
| Aug-05 2024 | $0.00027654 | $0.0000057959 | $0.00027785 | $0.0000063581 | - | - |
| Aug-04 2024 | $0.0000064252 | $0.0000064046 | $0.00030766 | $0.00030692 | $3 | - |
| Aug-03 2024 | $0.00030646 | $0.00030346 | $0.00031331 | $0.00031129 | - | - |
| Aug-02 2024 | $0.00031102 | $0.00031102 | $0.00033086 | $0.00033086 | - | - |
| Aug-01 2024 | $0.00032856 | $0.00031636 | $0.00033069 | $0.00032669 | - | - |
| Jul-31 2024 | $0.00032722 | $0.00032708 | $0.00033695 | $0.00033389 | - | - |
| Jul-30 2024 | $0.0003343 | $0.00033238 | $0.00033851 | $0.00033384 | - | - |
| Jul-29 2024 | $0.0003382 | $0.00033777 | $0.00035277 | $0.0003483 | - | - |
| Jul-28 2024 | $0.00034413 | $0.00033982 | $0.00034478 | $0.00034231 | - | - |
| Jul-27 2024 | $0.0003441 | $0.00033968 | $0.00034925 | $0.00034328 | - | - |
| Jul-26 2024 | $0.00034339 | $0.00033457 | $0.00034363 | $0.00033457 | - | - |