Cap Marché $2.51T
-0.6%
Volume 24h $181.08B
3.75%
BTC % 54.99%
-0.21%
ETH % 12.07%
0.41%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PumaPay (PMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00036369 | $0.00036369 | $0.00036623 | $0.00036524 | $3 | - |
| Oct-30 2024 | $0.00036682 | $0.00036257 | $0.00036684 | $0.00036617 | - | - |
| Oct-29 2024 | $0.00036689 | $0.00035295 | $0.00036962 | $0.00035295 | - | - |
| Oct-28 2024 | $0.00035321 | $0.00034207 | $0.00035321 | $0.00034207 | - | - |
| Oct-27 2024 | $0.00034207 | $0.0003378 | $0.00034207 | $0.00033826 | $0 | - |
| Oct-26 2024 | $0.00033858 | $0.00033612 | $0.00033956 | $0.0003366 | - | - |
| Oct-25 2024 | $0.00033369 | $0.00033369 | $0.00034576 | $0.00034424 | - | - |
| Oct-24 2024 | $0.00034444 | $0.00033586 | $0.00034661 | $0.00033586 | - | - |
| Oct-23 2024 | $0.00033638 | $0.00032946 | $0.00033953 | $0.00033902 | - | - |
| Oct-22 2024 | $0.00034112 | $0.00033773 | $0.00034874 | $0.00034874 | - | - |
| Oct-21 2024 | $0.00034874 | $0.0003466 | $0.00035021 | $0.00035021 | $7 | - |
| Oct-20 2024 | $0.00034888 | $0.00034415 | $0.00034888 | $0.00034546 | - | - |
| Oct-19 2024 | $0.00034519 | $0.00034395 | $0.00034644 | $0.00034515 | - | - |
| Oct-18 2024 | $0.0003451 | $0.00033995 | $0.00034775 | $0.00033995 | - | - |
| Oct-17 2024 | $0.00034003 | $0.00033711 | $0.00034194 | $0.00034194 | - | - |