Cap Marché $2.15T
-3.96%
Volume 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00034773 | $0.00034766 | $0.00034868 | $0.00034868 | $51 | - |
Aug-13 2024 | $0.00034868 | $0.00034868 | $0.0003495 | $0.0003495 | $10 | - |
Aug-12 2024 | $0.0003495 | $0.0003495 | $0.00036255 | $0.00036255 | $74 | - |
Aug-11 2024 | $0.00036255 | $0.00036255 | $0.00037767 | $0.00037767 | $22 | - |
Aug-10 2024 | $0.00037767 | $0.00036979 | $0.00037813 | $0.00036979 | $9 | - |
Aug-09 2024 | $0.00036979 | $0.00036979 | $0.00038139 | $0.00038139 | $4 | - |
Aug-08 2024 | $0.00038139 | $0.00033966 | $0.00038139 | $0.00033966 | $13 | - |
Aug-07 2024 | $0.00033966 | $0.00033966 | $0.00033966 | $0.00033966 | - | - |
Aug-06 2024 | $0.00033966 | $0.00031613 | $0.00034047 | $0.00031613 | $13 | - |
Aug-05 2024 | $0.00031613 | $0.00027782 | $0.00035245 | $0.00035245 | $27 | - |
Aug-04 2024 | $0.00035245 | $0.00035245 | $0.00036803 | $0.00036803 | $23 | - |
Aug-03 2024 | $0.00036803 | $0.00036803 | $0.00037758 | $0.00037758 | $21 | - |
Aug-02 2024 | $0.00037758 | $0.00037758 | $0.0004133 | $0.0004133 | $15 | - |
Aug-01 2024 | $0.0004133 | $0.0004133 | $0.0004514 | $0.0004514 | $3 | - |
Jul-31 2024 | $0.0004514 | $0.0004514 | $0.0004523 | $0.0004523 | $501 | - |