Cap Marché $3.28T
-2.66%
Volume 24h $302.43B
-36.63%
BTC % 58.67%
0.34%
ETH % 10.1%
1.28%
Monnaies
31.009
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pulsechain (PLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00004786 | $0.00004751 | $0.00005354 | $0.00005058 | $18,633 | - |
| Feb-03 2025 | $0.00004916 | $0.00002602 | $0.00005007 | $0.00004683 | $26,378 | - |
| Feb-02 2025 | $0.0000465 | $0.00004592 | $0.00004967 | $0.00004722 | $14,009 | - |
| Feb-01 2025 | $0.00004724 | $0.00004724 | $0.00005109 | $0.00004911 | $10,951 | - |
| Jan-31 2025 | $0.00004911 | $0.00004909 | $0.00005322 | $0.000051 | $20,222 | - |
| Jan-30 2025 | $0.00005213 | $0.00004955 | $0.00005329 | $0.00005227 | $2,213 | - |
| Jan-29 2025 | $0.00005001 | $0.00004824 | $0.00005324 | $0.00005088 | $4,992 | - |
| Jan-28 2025 | $0.00005088 | $0.00004622 | $0.00005088 | $0.00004907 | $13,063 | - |
| Jan-27 2025 | $0.00004719 | $0.00004653 | $0.00005214 | $0.00005206 | $32,045 | - |
| Jan-26 2025 | $0.00005472 | $0.00005143 | $0.00005552 | $0.00005299 | $10,837 | - |
| Jan-25 2025 | $0.000053 | $0.00004479 | $0.00005412 | $0.00004703 | $6,639 | - |
| Jan-24 2025 | $0.00004703 | $0.00004703 | $0.00005367 | $0.0000501 | $6,356 | - |
| Jan-23 2025 | $0.0000501 | $0.00004835 | $0.00005734 | $0.00004998 | $3,242 | - |
| Jan-22 2025 | $0.00004999 | $0.00004999 | $0.00006073 | $0.000058 | $4,570 | - |
| Jan-21 2025 | $0.00005159 | $0.00004303 | $0.0000528 | $0.00004956 | $2,999 | - |