Cap Marché $2.21T
-0.27%
Volume 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00003609 | $0.00003532 | $0.00003749 | $0.00003665 | $131,073 | - |
Aug-14 2024 | $0.00003689 | $0.0000364 | $0.00003808 | $0.00003667 | $104,093 | - |
Aug-13 2024 | $0.00003651 | $0.00003472 | $0.0000376 | $0.00003472 | $118,854 | - |
Aug-12 2024 | $0.00003466 | $0.00003323 | $0.00003512 | $0.00003416 | $119,835 | - |
Aug-11 2024 | $0.0000347 | $0.00003347 | $0.0000358 | $0.00003576 | $114,095 | - |
Aug-10 2024 | $0.00003551 | $0.00003439 | $0.00003602 | $0.00003558 | $152,356 | - |
Aug-09 2024 | $0.00003506 | $0.0000344 | $0.0000382 | $0.00003786 | $223,912 | - |
Aug-08 2024 | $0.00003789 | $0.00003535 | $0.00003789 | $0.00003598 | $144,197 | - |
Aug-07 2024 | $0.00003583 | $0.00003506 | $0.00004064 | $0.00003854 | $196,507 | - |
Aug-06 2024 | $0.00003894 | $0.00003886 | $0.00004164 | $0.00003886 | $212,522 | - |
Aug-05 2024 | $0.00003806 | $0.00003542 | $0.00004037 | $0.00004037 | $397,641 | - |
Aug-04 2024 | $0.00004077 | $0.00003877 | $0.00004343 | $0.00004062 | $156,368 | - |
Aug-03 2024 | $0.00004051 | $0.00003929 | $0.00004214 | $0.00004105 | $293,120 | - |
Aug-02 2024 | $0.00004169 | $0.00004025 | $0.00004457 | $0.00004432 | $118,658 | - |
Aug-01 2024 | $0.00004333 | $0.00004208 | $0.0000449 | $0.0000447 | $151,539 | - |