Cap Marché $2.22T
-0.31%
Volume 24h $140.09B
1.76%
BTC % 52.55%
-0.01%
ETH % 13.64%
0%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00709273 | $0.00709273 | $0.00709273 | $0.00709273 | - | - |
Aug-28 2024 | $0.00709273 | $0.00709273 | $0.0071487 | $0.0071487 | $16 | - |
Aug-27 2024 | $0.0071487 | $0.0071487 | $0.0071487 | $0.0071487 | - | - |
Aug-26 2024 | $0.0071487 | $0.00714222 | $0.00796597 | $0.00785743 | $595 | - |
Aug-25 2024 | $0.00785743 | $0.00785743 | $0.00818057 | $0.00812823 | $199 | - |
Aug-24 2024 | $0.00786518 | $0.00786518 | $0.00796528 | $0.00792906 | $38 | - |
Aug-23 2024 | $0.00793384 | $0.00747797 | $0.00793384 | $0.00747797 | $172 | - |
Aug-22 2024 | $0.00747797 | $0.0072879 | $0.00747797 | $0.0072879 | $266 | - |
Aug-21 2024 | $0.0072879 | $0.0071414 | $0.00876522 | $0.00876522 | $693 | - |
Aug-20 2024 | $0.00876522 | $0.0082265 | $0.00876522 | $0.0082265 | $158 | - |
Aug-19 2024 | $0.0082265 | $0.00810374 | $0.0082725 | $0.00810374 | $67 | - |
Aug-18 2024 | $0.00810374 | $0.00742087 | $0.00811772 | $0.00742087 | $279 | - |
Aug-17 2024 | $0.00742087 | $0.00658711 | $0.00749531 | $0.00658711 | $238 | - |
Aug-16 2024 | $0.00658711 | $0.00628854 | $0.00658711 | $0.00628854 | $182 | - |
Aug-15 2024 | $0.00642049 | $0.00642049 | $0.00642049 | $0.00642049 | - | - |