Cap Marché $2.62T
0.05%
Volume 24h $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00677346 | $0.00666094 | $0.00794302 | $0.0078949 | $1,436 | - |
Jul-26 2024 | $0.0078949 | $0.00623635 | $0.00822726 | $0.00822726 | $1,482 | - |
Jul-25 2024 | $0.00822726 | $0.00805968 | $0.00948926 | $0.00881221 | $979 | - |
Jul-24 2024 | $0.00881221 | $0.00853793 | $0.00889933 | $0.00853793 | $122 | - |
Jul-23 2024 | $0.00853793 | $0.00699385 | $0.00853793 | $0.00699385 | $461 | - |
Jul-22 2024 | $0.00699385 | $0.00699385 | $0.00884531 | $0.00875987 | $1,037 | - |
Jul-21 2024 | $0.00875987 | $0.00826504 | $0.00875987 | $0.00826504 | $187 | - |
Jul-20 2024 | $0.00802859 | $0.00790723 | $0.00941667 | $0.00790723 | $739 | - |
Jul-19 2024 | $0.00790723 | $0.00712539 | $0.00790723 | $0.0076528 | $824 | - |
Jul-18 2024 | $0.0076528 | $0.0076528 | $0.00823155 | $0.00823155 | $427 | - |
Jul-17 2024 | $0.00823155 | $0.00823155 | $0.00825071 | $0.00825071 | $4 | - |
Jul-16 2024 | $0.00825071 | $0.00825071 | $0.00825071 | $0.00825071 | - | - |
Jul-15 2024 | $0.00825071 | $0.00795391 | $0.00825071 | $0.00795391 | $16 | - |
Jul-14 2024 | $0.00795391 | $0.00739211 | $0.00795391 | $0.00739211 | $209 | - |
Jul-13 2024 | $0.00739211 | $0.00739211 | $0.00766987 | $0.00766987 | $73 | - |