Cap Marché $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monnaies
29.437
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PulseBitcoin (PLSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00959912 | $0.00959912 | $0.00959912 | $0.00959912 | - | - |
| Nov-05 2024 | $0.00959912 | $0.00959912 | $0.010115 | $0.010115 | $317 | - |
| Nov-04 2024 | $0.010115 | $0.00999664 | $0.010115 | $0.010077 | $39 | - |
| Nov-03 2024 | $0.010077 | $0.01005 | $0.010377 | $0.01019 | $586 | - |
| Nov-02 2024 | $0.01019 | $0.00931533 | $0.01019 | $0.00931533 | $915 | - |
| Nov-01 2024 | $0.00931533 | $0.00931533 | $0.010067 | $0.00933716 | $1,298 | - |
| Oct-31 2024 | $0.00933716 | $0.00933716 | $0.00933716 | $0.00933716 | - | - |
| Oct-30 2024 | $0.00933716 | $0.00913648 | $0.00933716 | $0.00913648 | $58 | - |
| Oct-29 2024 | $0.00913648 | $0.00856317 | $0.00913648 | $0.00856867 | $249 | - |
| Oct-28 2024 | $0.00856867 | $0.00856867 | $0.00856867 | $0.00856867 | - | - |
| Oct-27 2024 | $0.00856867 | $0.00856867 | $0.00892175 | $0.00887636 | $235 | - |
| Oct-26 2024 | $0.00887636 | $0.00800729 | $0.010079 | $0.010079 | $877 | - |
| Oct-25 2024 | $0.010079 | $0.010079 | $0.010539 | $0.010539 | $188 | - |
| Oct-24 2024 | $0.010645 | $0.010645 | $0.010645 | $0.010645 | - | - |
| Oct-23 2024 | $0.010645 | $0.010636 | $0.010645 | $0.010636 | $14 | - |