Cap Marché $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Public Mint (MINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-15 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-14 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-13 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-12 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-11 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-10 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-09 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-08 2024 | $0.00372893 | $0.00372893 | $0.00390864 | $0.00390864 | $336 | $397,250 |
| Jun-07 2024 | $0.00390864 | $0.00390798 | $0.00390864 | $0.00390798 | $28 | $416,395 |
| Jun-06 2024 | $0.00390798 | $0.00390798 | $0.00390798 | $0.00390798 | - | $416,325 |
| Jun-05 2024 | $0.00390798 | $0.00388054 | $0.00390798 | $0.00388054 | $17 | $416,325 |
| Jun-04 2024 | $0.00388054 | $0.00388054 | $0.00394048 | $0.00393931 | $301 | $413,402 |
| Jun-03 2024 | $0.00393931 | $0.00393931 | $0.00393931 | $0.00393931 | - | $419,663 |
| Jun-02 2024 | $0.00393931 | $0.00393931 | $0.00403562 | $0.00403562 | $103 | $419,663 |