Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 13 Secondes depuis
Propchain PROPC

Prix historiques de Propchain (PROPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.380536 $0.380536 $0.394983 $0.393941 $396,054 $16,190,911
Oct-24 2025 $0.391834 $0.364931 $0.394385 $0.37666 $441,371 $16,671,471
Oct-23 2025 $0.377712 $0.365417 $0.377945 $0.366805 $359,805 $16,070,560
Oct-22 2025 $0.36861 $0.36808 $0.389586 $0.389256 $383,511 $15,682,825
Oct-21 2025 $0.393965 $0.381703 $0.412271 $0.391365 $180,061 $16,759,599
Oct-20 2025 $0.391174 $0.364372 $0.391267 $0.368933 $491,427 $16,640,773
Oct-19 2025 $0.374455 $0.355753 $0.374455 $0.357217 $517,333 $15,928,135
Oct-18 2025 $0.35716 $0.3528 $0.363593 $0.362941 $434,537 $15,190,482
Oct-17 2025 $0.363147 $0.355567 $0.404662 $0.381893 $543,694 $15,444,959
Oct-16 2025 $0.381483 $0.381483 $0.424143 $0.424143 $532,231 $16,222,781
Oct-15 2025 $0.424154 $0.422605 $0.431133 $0.427358 $471,940 $18,036,464
Oct-14 2025 $0.429744 $0.427 $0.444683 $0.443775 $446,637 $18,273,873
Oct-13 2025 $0.443962 $0.423793 $0.446011 $0.423793 $105,567 $18,878,359
Oct-12 2025 $0.425265 $0.390846 $0.425265 $0.392619 $481,816 $18,082,525
Oct-11 2025 $0.387051 $0.383045 $0.423826 $0.411741 $465,236 $16,457,440

Analyse historique et de marché du prix de Propchain (PROPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 890 jours, à partir du jour 20-05-2023.