Cap Marché $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monnaies 32.817 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Propchain PROPC

Prix historiques de Propchain (PROPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.590066 $0.590066 $0.682069 $0.682069 $1,004,750 $22,725,624
Aug-18 2025 $0.681449 $0.665646 $0.707618 $0.707618 $1,483,453 $26,245,092
Aug-17 2025 $0.714058 $0.681399 $0.767976 $0.685013 $1,689,267 $27,501,005
Aug-16 2025 $0.685715 $0.652136 $0.689857 $0.660408 $1,393,981 $26,409,409
Aug-15 2025 $0.661569 $0.661569 $0.731395 $0.719971 $1,290,590 $25,479,465
Aug-14 2025 $0.711053 $0.695273 $0.768987 $0.746134 $1,189,924 $27,385,279
Aug-13 2025 $0.736918 $0.65305 $0.749531 $0.656639 $339,242 $28,381,409
Aug-12 2025 $0.664357 $0.577835 $0.691809 $0.577835 $736,851 $25,586,811
Aug-11 2025 $0.581028 $0.563201 $0.592647 $0.579245 $484,323 $22,377,512
Aug-10 2025 $0.581363 $0.576786 $0.626156 $0.582573 $432,455 $22,390,442
Aug-09 2025 $0.56744 $0.550475 $0.578439 $0.551797 $228,960 $21,854,195
Aug-08 2025 $0.551469 $0.508445 $0.558434 $0.514248 $277,017 $21,239,085
Aug-07 2025 $0.521047 $0.484204 $0.532174 $0.490799 $152,459 $20,067,427
Aug-06 2025 $0.485733 $0.485733 $0.527924 $0.527924 $206,043 $18,707,383
Aug-05 2025 $0.530136 $0.511365 $0.553052 $0.520213 $461,703 $20,417,488

Analyse historique et de marché du prix de Propchain (PROPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 823 jours, à partir du jour 20-05-2023.