Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Propchain PROPC

Prix historiques de Propchain (PROPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.510858 $0.386191 $0.510858 $0.38633 $529,602 $21,712,326
Oct-02 2025 $0.383931 $0.374241 $0.41575 $0.379724 $377,600 $16,317,297
Oct-01 2025 $0.380299 $0.373495 $0.387826 $0.373875 $461,773 $16,162,045
Sep-30 2025 $0.374074 $0.351801 $0.374846 $0.373474 $255,998 $15,896,586
Sep-29 2025 $0.369009 $0.369009 $0.386458 $0.386097 $415,694 $14,211,894
Sep-28 2025 $0.372804 $0.367864 $0.389297 $0.388356 $482,876 $14,358,065
Sep-27 2025 $0.388692 $0.372749 $0.403387 $0.402344 $523,812 $14,969,953
Sep-26 2025 $0.403765 $0.366047 $0.403765 $0.366047 $685,322 $15,550,495
Sep-25 2025 $0.363333 $0.356505 $0.370126 $0.363426 $603,982 $13,993,309
Sep-24 2025 $0.367656 $0.359405 $0.377484 $0.368659 $112,030 $14,159,786
Sep-23 2025 $0.368619 $0.365521 $0.392365 $0.371677 $471,442 $14,196,890
Sep-22 2025 $0.368056 $0.365845 $0.392495 $0.391971 $705,860 $14,175,199
Sep-21 2025 $0.38683 $0.38683 $0.417141 $0.416104 $645,932 $14,898,250
Sep-20 2025 $0.416026 $0.416026 $0.432566 $0.432566 $489,711 $16,022,700
Sep-19 2025 $0.429039 $0.414616 $0.439223 $0.433725 $299,601 $16,523,862

Analyse historique et de marché du prix de Propchain (PROPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 868 jours, à partir du jour 20-05-2023.