Cap Marché $2.39T
-0.45%
Volume 24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Monnaies
28.573
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Propchain (PROPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.1803 | $1.1142 | $1.1903 | $1.1142 | $681,726 | $24,864,925 |
| Aug-23 2024 | $1.1130 | $0.867285 | $1.1130 | $0.87469 | $891,923 | $23,199,266 |
| Aug-22 2024 | $0.874221 | $0.845478 | $0.889412 | $0.879968 | $592,019 | $18,174,859 |
| Aug-21 2024 | $0.866604 | $0.816517 | $0.887461 | $0.876429 | $519,778 | $17,987,912 |
| Aug-20 2024 | $0.871022 | $0.865762 | $0.923234 | $0.920015 | $566,653 | $18,045,508 |
| Aug-19 2024 | $0.914133 | $0.843981 | $0.932957 | $0.902426 | $688,150 | $18,620,980 |
| Aug-18 2024 | $0.893583 | $0.803549 | $0.893583 | $0.810656 | $532,876 | $18,202,392 |
| Aug-17 2024 | $0.812953 | $0.80695 | $0.849082 | $0.845656 | $467,716 | $16,559,952 |
| Aug-16 2024 | $0.843385 | $0.81414 | $0.874889 | $0.874889 | $539,221 | $17,179,837 |
| Aug-15 2024 | $0.823339 | $0.790762 | $0.909457 | $0.909457 | $708,741 | $16,771,512 |
| Aug-14 2024 | $0.863367 | $0.855328 | $0.936295 | $0.927805 | $555,946 | $17,586,877 |
| Aug-13 2024 | $0.92468 | $0.923824 | $0.944916 | $0.937621 | $415,085 | $18,835,827 |
| Aug-12 2024 | $0.941588 | $0.881137 | $0.967079 | $0.917969 | $722,921 | $19,180,259 |
| Aug-11 2024 | $0.914844 | $0.909126 | $0.9923 | $0.981882 | $815,310 | $18,635,481 |
| Aug-10 2024 | $0.985404 | $0.958795 | $1.0036 | $1.0036 | $563,649 | $20,072,790 |