Cap Marché $2.22T
3.35%
Volume 24h $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Propchain (PROPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.949625 | $0.945213 | $1.0505 | $1.0505 | $800,623 | $20,726,773 |
| Sep-15 2024 | $1.0314 | $1.0225 | $1.0436 | $1.0225 | $677,640 | $22,479,598 |
| Sep-14 2024 | $1.0206 | $0.973121 | $1.0206 | $0.973121 | $475,400 | $22,229,987 |
| Sep-13 2024 | $0.970954 | $0.932171 | $0.974133 | $0.932622 | $662,374 | $21,146,378 |
| Sep-12 2024 | $0.93355 | $0.931323 | $0.977048 | $0.976723 | $657,448 | $20,316,777 |
| Sep-11 2024 | $0.974447 | $0.941107 | $0.989418 | $0.94324 | $602,576 | $21,198,340 |
| Sep-10 2024 | $0.939893 | $0.935918 | $0.983174 | $0.975647 | $613,410 | $20,444,972 |
| Sep-09 2024 | $0.97638 | $0.97638 | $1.0005 | $0.989117 | $727,752 | $21,231,878 |
| Sep-08 2024 | $0.954921 | $0.924139 | $1.0118 | $1.0003 | $758,622 | $20,724,853 |
| Sep-07 2024 | $1.0098 | $0.970454 | $1.0129 | $0.970454 | $488,411 | $21,916,525 |
| Sep-06 2024 | $0.974762 | $0.964811 | $1.0538 | $1.0489 | $771,084 | $21,152,096 |
| Sep-05 2024 | $1.0264 | $1.0232 | $1.0556 | $1.0368 | $699,792 | $22,271,229 |
| Sep-04 2024 | $1.0363 | $1.0011 | $1.0777 | $1.0198 | $689,101 | $22,466,481 |
| Sep-03 2024 | $1.0493 | $1.0493 | $1.1357 | $1.1143 | $508,210 | $22,694,950 |
| Sep-02 2024 | $1.0956 | $1.0956 | $1.1488 | $1.1039 | $629,913 | $23,586,195 |