Cap Marché $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Project Quantum (QBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001735 | $0.0000001735 | $0.000000184 | $0.000000184 | - | - |
| Nov-15 2025 | $0.000000184 | $0.000000184 | $0.000000184 | $0.000000184 | - | - |
| Nov-14 2025 | $0.000000184 | $0.000000184 | $0.0000001892 | $0.0000001892 | - | - |
| Nov-13 2025 | $0.0000001892 | $0.0000001756 | $0.0000001892 | $0.0000001756 | - | - |
| Nov-12 2025 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
| Nov-11 2025 | $0.0000001756 | $0.0000001756 | $0.0000001785 | $0.0000001785 | - | - |
| Nov-10 2025 | $0.0000001785 | $0.0000001554 | $0.0000001785 | $0.0000001554 | - | - |
| Nov-09 2025 | $0.0000001827 | $0.0000001826 | $0.0000001827 | $0.0000001826 | - | - |
| Nov-08 2025 | $0.0000001826 | $0.0000001636 | $0.0000001826 | $0.0000001636 | - | - |
| Nov-07 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-06 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-05 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-04 2025 | $0.0000001636 | $0.0000001636 | $0.0000002439 | $0.0000002439 | - | - |
| Nov-03 2025 | $0.0000002439 | $0.0000002153 | $0.0000002439 | $0.0000002153 | - | - |
| Nov-02 2025 | $0.0000002153 | $0.0000002045 | $0.0000002308 | $0.0000002045 | $17 | - |