Cap Marché $3.47T
-3.91%
Volume 24h $195.11B
-13.6%
BTC % 61.26%
3.26%
ETH % 8.49%
2.7%
Monnaies
32.256
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Project Quantum (QBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000001912 | $0.0000001912 | $0.0000001996 | $0.0000001996 | - | - |
| Jun-25 2025 | $0.0000001996 | $0.0000001996 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-24 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-23 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-22 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-21 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-20 2025 | $0.0000002276 | $0.0000002276 | $0.0000002277 | $0.0000002277 | - | - |
| Jun-19 2025 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| Jun-18 2025 | $0.0000002277 | $0.0000002277 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-17 2025 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-16 2025 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-15 2025 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-14 2025 | $0.0000002314 | $0.0000002314 | $0.0000002334 | $0.0000002334 | - | - |
| Jun-13 2025 | $0.0000002334 | $0.0000002334 | $0.0000002344 | $0.0000002344 | - | - |
| Jun-12 2025 | $0.0000002344 | $0.0000002344 | $0.0000002467 | $0.0000002467 | - | - |