Cap Marché $4.13T
-0.48%
Volume 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Project Quantum (QBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002172 | $0.0000001682 | $0.0000002172 | $0.0000001682 | - | - |
| Oct-25 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Oct-24 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Oct-23 2025 | $0.0000001682 | $0.0000001682 | $0.000000215 | $0.000000215 | - | - |
| Oct-22 2025 | $0.000000215 | $0.0000001402 | $0.0000004044 | $0.0000004044 | - | - |
| Oct-21 2025 | $0.0000004044 | $0.0000004044 | $0.0000004044 | $0.0000004044 | - | - |
| Oct-20 2025 | $0.0000004044 | $0.0000004044 | $0.0000004044 | $0.0000004044 | - | - |
| Oct-19 2025 | $0.0000004044 | $0.0000004044 | $0.0000004045 | $0.0000004045 | - | - |
| Oct-18 2025 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
| Oct-17 2025 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
| Oct-16 2025 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
| Oct-15 2025 | $0.0000004045 | $0.0000004045 | $0.0000004064 | $0.0000004064 | - | - |
| Oct-14 2025 | $0.0000004064 | $0.0000004064 | $0.0000004064 | $0.0000004064 | - | - |
| Oct-13 2025 | $0.0000004064 | $0.0000004064 | $0.0000004064 | $0.0000004064 | - | - |
| Oct-12 2025 | $0.0000004064 | $0.0000004064 | $0.0000004064 | $0.0000004064 | - | - |