Cap Marché $4.12T
0%
Volume 24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Monnaies
32.833
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Project Quantum (QBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003034 | $0.0000001711 | $0.0000003099 | $0.0000001908 | - | - |
| Aug-19 2025 | $0.0000001908 | $0.0000001713 | $0.0000001908 | $0.0000001713 | - | - |
| Aug-18 2025 | $0.0000001713 | $0.0000001713 | $0.0000001849 | $0.0000001849 | - | - |
| Aug-17 2025 | $0.0000001849 | $0.0000001536 | $0.000000196 | $0.0000001536 | - | - |
| Aug-16 2025 | $0.0000001255 | $0.0000001139 | $0.000000182 | $0.000000182 | - | - |
| Aug-15 2025 | $0.000000182 | $0.0000001796 | $0.000000182 | $0.0000001796 | - | - |
| Aug-14 2025 | $0.0000001796 | $0.0000001796 | $0.0000001907 | $0.0000001907 | - | - |
| Aug-13 2025 | $0.0000001907 | $0.0000001907 | $0.0000002294 | $0.0000002294 | - | - |
| Aug-12 2025 | $0.0000002294 | $0.0000001713 | $0.0000002294 | $0.0000002235 | - | - |
| Aug-11 2025 | $0.0000002235 | $0.0000002235 | $0.0000002486 | $0.0000002486 | - | - |
| Aug-10 2025 | $0.0000002486 | $0.0000002486 | $0.0000002486 | $0.0000002486 | - | - |
| Aug-09 2025 | $0.0000002486 | $0.0000002467 | $0.0000002486 | $0.0000002467 | - | - |
| Aug-08 2025 | $0.0000002467 | $0.0000001949 | $0.0000002467 | $0.0000001949 | - | - |
| Aug-07 2025 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
| Aug-06 2025 | $0.0000001949 | $0.0000001734 | $0.0000001949 | $0.0000001734 | - | - |