Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000009136 | $0.0000006651 | $0.0000009136 | $0.0000008872 | $64 | - |
Jul-25 2024 | $0.0000008872 | $0.0000007462 | $0.0000011997 | $0.0000011997 | $98 | - |
Jul-24 2024 | $0.0000011997 | $0.0000011997 | $0.0000013771 | $0.0000013771 | $12 | - |
Jul-23 2024 | $0.0000013771 | $0.0000012391 | $0.0000015384 | $0.0000015384 | $61 | - |
Jul-22 2024 | $0.0000015384 | $0.0000011482 | $0.0000018543 | $0.0000012131 | $204 | - |
Jul-21 2024 | $0.0000012131 | $0.0000012131 | $0.0000032553 | $0.0000014204 | $555 | - |
Jul-20 2024 | $0.0000014204 | $0.0000006243 | $0.0000042277 | $0.0000006243 | $2,483 | - |
Jul-19 2024 | $0.0000006243 | $0.0000005818 | $0.0000008267 | $0.0000007791 | $70 | - |
Jul-18 2024 | $0.0000006662 | $0.0000006446 | $0.0000007122 | $0.0000007122 | $31 | - |
Jul-17 2024 | $0.0000007122 | $0.0000004018 | $0.0000007545 | $0.0000005322 | $240 | - |
Jul-16 2024 | $0.0000005322 | $0.0000003589 | $0.0000011031 | $0.0000007706 | $453 | - |
Jul-15 2024 | $0.0000007706 | $0.0000005533 | $0.0000008509 | $0.0000008509 | $196 | - |
Jul-14 2024 | $0.0000008509 | $0.0000008509 | $0.0000008743 | $0.0000008743 | $6 | - |
Jul-13 2024 | $0.0000008743 | $0.0000006047 | $0.0000008743 | $0.0000006492 | $91 | - |
Jul-12 2024 | $0.0000007743 | $0.0000004013 | $0.0000014309 | $0.0000014309 | $410 | - |