Cap Marché $2.20T
-5.96%
Volume 24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Project Quantum (QBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000008664 | $0.0000008664 | $0.000000992 | $0.000000992 | $15 | - |
| Aug-02 2024 | $0.000000992 | $0.0000009491 | $0.0000010282 | $0.0000009569 | $34 | - |
| Aug-01 2024 | $0.0000009569 | $0.0000008459 | $0.0000010991 | $0.0000010991 | $33 | - |
| Jul-31 2024 | $0.0000010991 | $0.0000010988 | $0.0000010991 | $0.0000010988 | $18 | - |
| Jul-30 2024 | $0.0000010988 | $0.0000009955 | $0.0000011828 | $0.0000011828 | $47 | - |
| Jul-29 2024 | $0.0000011828 | $0.0000010633 | $0.0000013143 | $0.0000012203 | $69 | - |
| Jul-28 2024 | $0.0000012203 | $0.0000008533 | $0.0000020639 | $0.0000008533 | $415 | - |
| Jul-27 2024 | $0.0000008533 | $0.0000008202 | $0.0000009136 | $0.0000009136 | $42 | - |
| Jul-26 2024 | $0.0000009136 | $0.0000006651 | $0.0000009136 | $0.0000008872 | $64 | - |
| Jul-25 2024 | $0.0000008872 | $0.0000007462 | $0.0000011997 | $0.0000011997 | $98 | - |
| Jul-24 2024 | $0.0000011997 | $0.0000011997 | $0.0000013771 | $0.0000013771 | $12 | - |
| Jul-23 2024 | $0.0000013771 | $0.0000012391 | $0.0000015384 | $0.0000015384 | $61 | - |
| Jul-22 2024 | $0.0000015384 | $0.0000011482 | $0.0000018543 | $0.0000012131 | $204 | - |
| Jul-21 2024 | $0.0000012131 | $0.0000012131 | $0.0000032553 | $0.0000014204 | $555 | - |
| Jul-20 2024 | $0.0000014204 | $0.0000006243 | $0.0000042277 | $0.0000006243 | $2,483 | - |