Cap Marché $2.36T
-2.59%
Volume 24h $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000006719 | $0.0000005787 | $0.0000006914 | $0.0000006914 | $50 | - |
Aug-24 2024 | $0.0000007569 | $0.0000005876 | $0.0000007569 | $0.0000007336 | $78 | - |
Aug-23 2024 | $0.0000007336 | $0.0000005649 | $0.0000007336 | $0.0000005649 | $12 | - |
Aug-22 2024 | $0.0000005649 | $0.0000005649 | $0.000000927 | $0.000000927 | $92 | - |
Aug-21 2024 | $0.000000927 | $0.0000008932 | $0.0000013035 | $0.0000008932 | $66 | - |
Aug-20 2024 | $0.0000008932 | $0.0000008932 | $0.0000010263 | $0.0000010263 | $12 | - |
Aug-19 2024 | $0.0000010263 | $0.000000612 | $0.0000010263 | $0.0000008207 | $179 | - |
Aug-18 2024 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Aug-17 2024 | $0.0000008207 | $0.0000008025 | $0.0000008207 | $0.0000008199 | $1 | - |
Aug-16 2024 | $0.0000008199 | $0.0000008199 | $0.0000010707 | $0.0000009035 | $107 | - |
Aug-15 2024 | $0.0000009035 | $0.0000009035 | $0.0000010034 | $0.0000009507 | $23 | - |
Aug-14 2024 | $0.0000009507 | $0.0000009507 | $0.0000011619 | $0.0000011619 | $10 | - |
Aug-13 2024 | $0.0000011619 | $0.0000011619 | $0.0000020983 | $0.0000013023 | $344 | - |
Aug-12 2024 | $0.0000013023 | $0.0000012544 | $0.0000019703 | $0.0000013189 | $282 | - |
Aug-11 2024 | $0.0000012279 | $0.0000006481 | $0.0000017445 | $0.0000006481 | $476 | - |