Cap Marché $2.21T
2.59%
Volume 24h $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000005368 | $0.0000003581 | $0.0000005368 | $0.000000456 | $31 | - |
Sep-16 2024 | $0.000000456 | $0.000000456 | $0.0000004886 | $0.0000004886 | $2 | - |
Sep-15 2024 | $0.0000004886 | $0.0000004886 | $0.0000004886 | $0.0000004886 | $77 | - |
Sep-14 2024 | $0.0000002925 | $0.0000002925 | $0.0000003533 | $0.0000003533 | $8 | - |
Sep-13 2024 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Sep-12 2024 | $0.0000003533 | $0.0000003533 | $0.0000003753 | $0.0000003753 | $2 | - |
Sep-11 2024 | $0.0000003753 | $0.0000003753 | $0.0000003753 | $0.0000003753 | - | - |
Sep-10 2024 | $0.0000003753 | $0.0000003753 | $0.0000003753 | $0.0000003753 | - | - |
Sep-09 2024 | $0.0000003753 | $0.0000003011 | $0.0000004567 | $0.0000003017 | $153 | - |
Sep-08 2024 | $0.0000004472 | $0.0000004472 | $0.0000004635 | $0.0000004479 | $4 | - |
Sep-07 2024 | $0.0000004479 | $0.0000004479 | $0.0000005448 | $0.0000005448 | $15 | - |
Sep-06 2024 | $0.000000553 | $0.000000553 | $0.0000005947 | $0.0000005947 | $3 | - |
Sep-05 2024 | $0.0000005947 | $0.0000005947 | $0.0000005947 | $0.0000005947 | - | - |
Sep-04 2024 | $0.0000005947 | $0.0000005947 | $0.0000006209 | $0.0000006209 | $5 | - |
Sep-03 2024 | $0.0000006209 | $0.0000004845 | $0.0000006209 | $0.0000006035 | $27 | - |