Cap Marché $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 48 Secondes depuis
Prisma mkUSD MKUSD

Prix historiques de Prisma mkUSD (MKUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $1.0011 $1.0011 $1.0011 $1.0011 - $280,479
Oct-25 2025 $1.0011 $1.0011 $1.0011 $1.0011 - $280,479
Oct-24 2025 $1.0011 $0.9999 $1.0013 $0.9999 - $280,479
Oct-23 2025 $1.0000 $0.9995 $1.0012 $0.9996 - $280,182
Oct-22 2025 $0.9993 $0.9972 $0.9993 $0.9973 $5,828 $286,014
Oct-21 2025 $0.9998 $0.9974 $1.0061 $1.0001 $2,812 $286,163
Oct-20 2025 $1.0001 $0.9981 $1.0027 $1.0005 - $286,261
Oct-19 2025 $1.0005 $0.9985 $1.0029 $1.0018 - $286,357
Oct-18 2025 $1.0018 $0.9985 $1.0023 $1.0008 - $286,730
Oct-17 2025 $1.0008 $0.980875 $1.0037 $0.9979 $373 $286,450
Oct-16 2025 $0.9979 $0.9965 $1.0021 $0.9965 - $285,621
Oct-15 2025 $0.9965 $0.9963 $1.0057 $1.0055 - $285,211
Oct-14 2025 $1.0055 $0.9982 $1.0055 $1.0009 - $287,792
Oct-13 2025 $1.0009 $1.0008 $1.0037 $1.0013 - $286,473
Oct-12 2025 $1.0013 $0.9972 $1.0024 $0.9974 - $286,583

Analyse historique et de marché du prix de Prisma mkUSD (MKUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 767 jours, à partir du jour 21-09-2023.