Cap Marché $2.23T 0.85%
Volume 24h $70.65B
BTC % 52.62% -0.03%
ETH % 14.07% -0.14%
Monnaies 28.491 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Prisma mkUSD MKUSD

Prix historiques de Prisma mkUSD (MKUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.9986 $0.9985 $0.9994 $0.9994 $56,696 $4,471,435
Aug-15 2024 $0.9995 $0.9957 $0.9995 $0.9969 $392,149 $4,475,761
Aug-14 2024 $0.9967 $0.9966 $0.9975 $0.9974 $101,587 $4,791,169
Aug-13 2024 $0.9978 $0.9969 $0.9978 $0.9977 $131,277 $4,806,196
Aug-12 2024 $0.9983 $0.9964 $0.9984 $0.9965 $138,990 $4,828,590
Aug-11 2024 $0.9967 $0.9941 $0.9982 $0.9976 $46,948 $4,970,938
Aug-10 2024 $0.9976 $0.9971 $0.9979 $0.9973 $94,864 $4,975,570
Aug-09 2024 $0.9972 $0.997 $0.9989 $0.9989 $35,641 $4,996,804
Aug-08 2024 $0.9984 $0.9965 $0.9987 $0.9968 $130,699 $5,002,669
Aug-07 2024 $0.9964 $0.9961 $0.9965 $0.9961 $79,056 $4,980,264
Aug-06 2024 $0.9961 $0.9958 $0.9972 $0.9958 $107,857 $5,010,562
Aug-05 2024 $0.9959 $0.98797 $0.997 $0.98797 $923,317 $5,022,401
Aug-04 2024 $0.986727 $0.985959 $0.987864 $0.98697 $141,496 $6,537,643
Aug-03 2024 $0.98697 $0.985838 $0.9957 $0.9956 $744,690 $6,575,415
Aug-02 2024 $0.9956 $0.9948 $0.9959 $0.9951 $202,079 $6,050,962

Analyse historique et de marché du prix de Prisma mkUSD (MKUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 331 jours, à partir du jour 22-09-2023.