Cap Marché $2.14T
-0.11%
Volume 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Monnaies
28.404
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Prisma mkUSD (MKUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.9964 | $0.9961 | $0.9965 | $0.9961 | $79,056 | $4,980,264 |
| Aug-06 2024 | $0.9961 | $0.9958 | $0.9972 | $0.9958 | $107,857 | $5,010,562 |
| Aug-05 2024 | $0.9959 | $0.98797 | $0.997 | $0.98797 | $923,317 | $5,022,401 |
| Aug-04 2024 | $0.986727 | $0.985959 | $0.987864 | $0.98697 | $141,496 | $6,537,643 |
| Aug-03 2024 | $0.98697 | $0.985838 | $0.9957 | $0.9956 | $744,690 | $6,575,415 |
| Aug-02 2024 | $0.9956 | $0.9948 | $0.9959 | $0.9951 | $202,079 | $6,050,962 |
| Aug-01 2024 | $0.995 | $0.9944 | $0.995 | $0.9948 | $74,285 | $6,152,766 |
| Jul-31 2024 | $0.9953 | $0.9952 | $0.9956 | $0.9954 | $43,493 | $6,164,388 |
| Jul-30 2024 | $0.9954 | $0.989097 | $0.9966 | $0.989097 | $794,964 | $6,165,139 |
| Jul-29 2024 | $0.989451 | $0.988599 | $0.989573 | $0.988798 | $230,479 | $7,188,642 |
| Jul-28 2024 | $0.988368 | $0.987328 | $0.989401 | $0.987328 | $1,286,472 | $7,205,850 |
| Jul-27 2024 | $0.987512 | $0.987022 | $0.988687 | $0.988686 | $164,409 | $7,323,250 |
| Jul-26 2024 | $0.988685 | $0.98636 | $0.989123 | $0.987425 | $521,190 | $7,383,451 |
| Jul-25 2024 | $0.987187 | $0.986237 | $0.988791 | $0.986438 | $524,427 | $7,612,684 |
| Jul-24 2024 | $0.986488 | $0.986103 | $0.986869 | $0.986474 | $279,882 | $8,322,740 |