Cap Marché $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
Jun-16 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
Jun-15 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
Jun-14 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
Jun-13 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
Jun-12 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
Jun-11 2025 | $12.49 | $12.49 | $12.50 | $12.50 | - | - |
Jun-10 2025 | $12.50 | $12.49 | $12.50 | $12.50 | - | - |
Jun-09 2025 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
Jun-08 2025 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
Jun-07 2025 | $12.50 | $12.50 | $12.51 | $12.51 | - | - |
Jun-06 2025 | $12.50 | $12.50 | $12.51 | $12.51 | - | - |
Jun-05 2025 | $12.50 | $12.49 | $12.50 | $12.50 | - | - |
Jun-04 2025 | $12.50 | $12.49 | $12.50 | $12.50 | - | - |
Jun-03 2025 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |