Cap Marché $2.49T
-1.65%
Volume 24h $98.15B
-63.64%
BTC % 54.23%
0.18%
ETH % 9.45%
-0.52%
Monnaies
34.246
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PrimeFinance (PFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-16 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-15 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-14 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-13 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-12 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-11 2025 | $12.49 | $12.49 | $12.50 | $12.50 | - | - |
| Jun-10 2025 | $12.50 | $12.49 | $12.50 | $12.50 | - | - |
| Jun-09 2025 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Jun-08 2025 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Jun-07 2025 | $12.50 | $12.50 | $12.51 | $12.51 | - | - |
| Jun-06 2025 | $12.50 | $12.50 | $12.51 | $12.51 | - | - |
| Jun-05 2025 | $12.50 | $12.49 | $12.50 | $12.50 | - | - |
| Jun-04 2025 | $12.50 | $12.49 | $12.50 | $12.50 | - | - |
| Jun-03 2025 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |