Cap Marché $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Monnaies
29.423
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PrimeFinance (PFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $14.90 | $14.83 | $14.90 | $14.86 | - | - |
| Nov-04 2024 | $14.83 | $14.79 | $14.87 | $14.87 | - | - |
| Nov-03 2024 | $14.86 | $14.80 | $14.89 | $14.85 | - | - |
| Nov-02 2024 | $14.84 | $14.79 | $14.86 | $14.79 | - | - |
| Nov-01 2024 | $14.77 | $14.76 | $14.82 | $14.82 | - | - |
| Oct-31 2024 | $14.84 | $14.71 | $14.88 | $14.88 | - | - |
| Oct-30 2024 | $14.87 | $14.83 | $14.91 | $14.89 | - | - |
| Oct-29 2024 | $14.89 | $14.85 | $14.95 | $14.95 | - | - |
| Oct-28 2024 | $14.95 | $14.95 | $15.08 | $14.99 | - | - |
| Oct-27 2024 | $15.01 | $14.94 | $15.01 | $14.95 | - | - |
| Oct-26 2024 | $14.94 | $14.85 | $14.94 | $14.85 | - | - |
| Oct-25 2024 | $14.83 | $14.81 | $14.93 | $14.91 | - | - |
| Oct-24 2024 | $14.92 | $14.82 | $14.92 | $14.83 | - | - |
| Oct-23 2024 | $14.83 | $14.83 | $14.89 | $14.87 | - | - |
| Oct-22 2024 | $14.87 | $14.68 | $14.87 | $14.68 | - | - |