Cap Marché $2.22T
1.76%
Volume 24h $124.89B
-19.18%
BTC % 52.72%
1.08%
ETH % 14.11%
-0.56%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $14.75 | $14.67 | $14.77 | $14.74 | - | - |
Aug-14 2024 | $14.73 | $14.72 | $14.79 | $14.74 | - | - |
Aug-13 2024 | $14.73 | $14.73 | $14.80 | $14.78 | - | - |
Aug-12 2024 | $14.81 | $14.75 | $14.84 | $14.80 | - | - |
Aug-11 2024 | $14.78 | $14.78 | $14.87 | $14.86 | - | - |
Aug-10 2024 | $14.89 | $14.79 | $14.93 | $14.92 | - | - |
Aug-09 2024 | $14.92 | $14.91 | $15.01 | $14.98 | - | - |
Aug-08 2024 | $15.00 | $15.00 | $15.07 | $15.07 | - | - |
Aug-07 2024 | $15.07 | $15.00 | $15.08 | $15.04 | - | - |
Aug-06 2024 | $15.00 | $14.94 | $15.08 | $14.96 | - | - |
Aug-05 2024 | $14.95 | $14.95 | $15.04 | $15.00 | - | - |
Aug-04 2024 | $14.98 | $14.95 | $15.07 | $15.04 | - | - |
Aug-03 2024 | $15.03 | $15.00 | $15.08 | $15.06 | - | - |
Aug-02 2024 | $15.05 | $15.00 | $15.09 | $15.03 | - | - |
Aug-01 2024 | $15.07 | $15.05 | $15.10 | $15.09 | - | - |