Cap Marché $2.23T
5.88%
Volume 24h $187.22B
0.22%
BTC % 52.63%
0.03%
ETH % 13.87%
1.87%
Monnaies
28.418
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $15.07 | $15.00 | $15.08 | $15.04 | - | - |
Aug-06 2024 | $15.00 | $14.94 | $15.08 | $14.96 | - | - |
Aug-05 2024 | $14.95 | $14.95 | $15.04 | $15.00 | - | - |
Aug-04 2024 | $14.98 | $14.95 | $15.07 | $15.04 | - | - |
Aug-03 2024 | $15.03 | $15.00 | $15.08 | $15.06 | - | - |
Aug-02 2024 | $15.05 | $15.00 | $15.09 | $15.03 | - | - |
Aug-01 2024 | $15.07 | $15.05 | $15.10 | $15.09 | - | - |
Jul-31 2024 | $15.09 | $15.05 | $15.10 | $15.07 | - | - |
Jul-30 2024 | $15.06 | $14.99 | $15.10 | $15.09 | - | - |
Jul-29 2024 | $15.08 | $14.95 | $15.10 | $14.99 | - | - |
Jul-28 2024 | $15.00 | $14.98 | $15.09 | $15.09 | - | - |
Jul-27 2024 | $15.10 | $15.03 | $15.10 | $15.09 | - | - |
Jul-26 2024 | $15.07 | $14.73 | $15.10 | $14.83 | - | - |
Jul-25 2024 | $14.81 | $14.81 | $14.92 | $14.92 | - | - |
Jul-24 2024 | $14.92 | $14.92 | $15.03 | $15.03 | - | - |