Cap Marché $2.23T
0.62%
Volume 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $14.93 | $14.92 | $15.00 | $14.93 | - | - |
Aug-26 2024 | $14.88 | $14.88 | $15.09 | $15.03 | - | - |
Aug-25 2024 | $14.99 | $14.99 | $15.08 | $15.05 | - | - |
Aug-24 2024 | $15.07 | $15.07 | $15.11 | $15.09 | - | - |
Aug-23 2024 | $15.10 | $14.97 | $15.11 | $15.05 | - | - |
Aug-22 2024 | $15.02 | $14.92 | $15.03 | $14.92 | - | - |
Aug-21 2024 | $14.94 | $14.94 | $15.07 | $15.01 | - | - |
Aug-20 2024 | $15.03 | $15.03 | $15.10 | $15.07 | - | - |
Aug-19 2024 | $15.07 | $15.01 | $15.11 | $15.04 | - | - |
Aug-18 2024 | $15.05 | $14.84 | $15.08 | $14.84 | - | - |
Aug-17 2024 | $14.79 | $14.70 | $14.79 | $14.71 | - | - |
Aug-16 2024 | $14.69 | $14.67 | $14.75 | $14.74 | - | - |
Aug-15 2024 | $14.75 | $14.67 | $14.77 | $14.74 | - | - |
Aug-14 2024 | $14.73 | $14.72 | $14.79 | $14.74 | - | - |
Aug-13 2024 | $14.73 | $14.73 | $14.80 | $14.78 | - | - |