Cap Marché $2.22T
-0.55%
Volume 24h $96.49B
27.89%
BTC % 52.13%
-1.01%
ETH % 14.29%
1.61%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PrimeFinance (PFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $15.05 | $14.84 | $15.08 | $14.84 | - | - |
| Aug-17 2024 | $14.79 | $14.70 | $14.79 | $14.71 | - | - |
| Aug-16 2024 | $14.69 | $14.67 | $14.75 | $14.74 | - | - |
| Aug-15 2024 | $14.75 | $14.67 | $14.77 | $14.74 | - | - |
| Aug-14 2024 | $14.73 | $14.72 | $14.79 | $14.74 | - | - |
| Aug-13 2024 | $14.73 | $14.73 | $14.80 | $14.78 | - | - |
| Aug-12 2024 | $14.81 | $14.75 | $14.84 | $14.80 | - | - |
| Aug-11 2024 | $14.78 | $14.78 | $14.87 | $14.86 | - | - |
| Aug-10 2024 | $14.89 | $14.79 | $14.93 | $14.92 | - | - |
| Aug-09 2024 | $14.92 | $14.91 | $15.01 | $14.98 | - | - |
| Aug-08 2024 | $15.00 | $15.00 | $15.07 | $15.07 | - | - |
| Aug-07 2024 | $15.07 | $15.00 | $15.08 | $15.04 | - | - |
| Aug-06 2024 | $15.00 | $14.94 | $15.08 | $14.96 | - | - |
| Aug-05 2024 | $14.95 | $14.95 | $15.04 | $15.00 | - | - |
| Aug-04 2024 | $14.98 | $14.95 | $15.07 | $15.04 | - | - |