Cap Marché $2.49T
-1.27%
Volume 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Monnaies
34.246
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prix historiques de PosEx (PEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Feb-20 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Feb-19 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Feb-18 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Feb-17 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Feb-16 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Feb-15 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Feb-14 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Feb-13 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Feb-12 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Feb-11 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Feb-10 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Feb-09 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Feb-08 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Feb-07 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |