Cap Marché $3.44T
0.42%
Volume 24h $189.81B
-25.81%
BTC % 60.35%
-0.08%
ETH % 8.78%
0.34%
Monnaies
32.172
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PosEx (PEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-17 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-16 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-15 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-14 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-13 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-12 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-11 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-10 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-09 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-08 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-07 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-06 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-05 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-04 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |