Cap Marché $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 48 Secondes depuis
Poolz Finance POOLX

Prix historiques de Poolz Finance (POOLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.257728 $0.249401 $0.262271 $0.249401 $69,527 $1,349,144
Oct-03 2025 $0.252161 $0.24483 $0.252161 $0.246667 $66,500 $1,320,003
Oct-02 2025 $0.248394 $0.242788 $0.249574 $0.24504 $64,977 $1,300,286
Oct-01 2025 $0.244299 $0.241748 $0.245713 $0.241791 $66,274 $1,278,846
Sep-30 2025 $0.243 $0.24236 $0.246388 $0.243084 $72,177 $1,272,047
Sep-29 2025 $0.243776 $0.242367 $0.247349 $0.242472 $67,282 $1,276,110
Sep-28 2025 $0.243894 $0.242457 $0.250305 $0.246355 $64,413 $1,276,726
Sep-27 2025 $0.245714 $0.245714 $0.253876 $0.250961 $71,233 $1,286,257
Sep-26 2025 $0.253907 $0.250197 $0.255476 $0.253536 $68,389 $1,329,140
Sep-25 2025 $0.252873 $0.251189 $0.256245 $0.256245 $68,841 $1,323,733
Sep-24 2025 $0.256316 $0.255129 $0.277093 $0.277093 $69,810 $1,341,755
Sep-23 2025 $0.279144 $0.279144 $0.291162 $0.287855 $76,408 $1,461,254
Sep-22 2025 $0.288537 $0.287872 $0.304736 $0.303868 $69,061 $1,510,420
Sep-21 2025 $0.302337 $0.29863 $0.30382 $0.303794 $69,089 $1,582,660
Sep-20 2025 $0.298868 $0.298868 $0.304915 $0.301148 $66,736 $1,564,502

Analyse historique et de marché du prix de Poolz Finance (POOLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1720 jours, à partir du jour 19-01-2021.