Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Poolz Finance POOLX

Prix historiques de Poolz Finance (POOLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.257043 $0.254254 $0.270993 $0.269249 $65,010 $1,345,561
Oct-24 2025 $0.269829 $0.26728 $0.293753 $0.27436 $79,503 $1,412,490
Oct-23 2025 $0.275108 $0.233733 $0.275274 $0.234627 $86,648 $1,440,123
Oct-22 2025 $0.234553 $0.233735 $0.239125 $0.237496 $63,998 $1,227,831
Oct-21 2025 $0.238953 $0.234397 $0.238953 $0.238099 $64,617 $1,250,865
Oct-20 2025 $0.234212 $0.234212 $0.238687 $0.238086 $66,404 $1,226,045
Oct-19 2025 $0.235138 $0.234569 $0.243212 $0.240181 $67,673 $1,230,891
Oct-18 2025 $0.240156 $0.233195 $0.24586 $0.233916 $60,607 $1,257,161
Oct-17 2025 $0.2338 $0.230204 $0.237189 $0.232643 $68,010 $1,223,890
Oct-16 2025 $0.232648 $0.22743 $0.235721 $0.232978 $63,533 $1,217,860
Oct-15 2025 $0.235677 $0.232985 $0.253873 $0.252035 $64,190 $1,233,713
Oct-14 2025 $0.25139 $0.245781 $0.256742 $0.256742 $70,911 $1,315,966
Oct-13 2025 $0.256786 $0.183088 $0.256786 $0.186339 $105,395 $1,344,214
Oct-12 2025 $0.186298 $0.182593 $0.186994 $0.185892 $69,547 $975,227
Oct-11 2025 $0.184422 $0.182496 $0.187114 $0.185551 $63,827 $965,405

Analyse historique et de marché du prix de Poolz Finance (POOLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1741 jours, à partir du jour 19-01-2021.