Cap Marché $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monnaies
29.441
+16
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Poolz Finance (POOLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.3345 | $1.2865 | $1.3639 | $1.3256 | $375,906 | $6,804,323 |
| Nov-06 2024 | $1.3253 | $1.2029 | $1.3253 | $1.2391 | $501,665 | $6,757,448 |
| Nov-05 2024 | $1.2393 | $1.2251 | $1.2727 | $1.2680 | $327,973 | $6,319,045 |
| Nov-04 2024 | $1.2677 | $1.2414 | $1.2741 | $1.2454 | $300,623 | $6,442,886 |
| Nov-03 2024 | $1.2455 | $1.2409 | $1.2670 | $1.2437 | $275,383 | $6,330,365 |
| Nov-02 2024 | $1.2444 | $1.2444 | $1.4047 | $1.3748 | $297,260 | $6,324,388 |
| Nov-01 2024 | $1.3745 | $1.3624 | $1.4100 | $1.4096 | $339,225 | $6,985,578 |
| Oct-31 2024 | $1.4049 | $1.3985 | $1.4278 | $1.4278 | $354,117 | $7,109,515 |
| Oct-30 2024 | $1.4267 | $1.3940 | $1.4466 | $1.3940 | $347,484 | $7,219,536 |
| Oct-29 2024 | $1.3916 | $1.3916 | $1.4773 | $1.4727 | $390,294 | $7,042,044 |
| Oct-28 2024 | $1.4721 | $1.4055 | $1.5641 | $1.4056 | $370,514 | $7,449,164 |
| Oct-27 2024 | $1.4147 | $1.3966 | $1.4147 | $1.4117 | $268,286 | $7,158,921 |
| Oct-26 2024 | $1.4138 | $1.3804 | $1.4237 | $1.4237 | $350,783 | $7,154,409 |
| Oct-25 2024 | $1.4238 | $1.4234 | $1.4840 | $1.4829 | $333,642 | $7,205,188 |
| Oct-24 2024 | $1.4825 | $1.4042 | $1.4825 | $1.4072 | $375,909 | $7,501,788 |