Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Houdini Swap / Poof Token LOCK

Prix historiques de Houdini Swap / Poof Token (LOCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.178695 $0.178197 $0.184733 $0.184557 $38,518 $16,223,794
Oct-02 2025 $0.184582 $0.162972 $0.185022 $0.174959 $47,751 $16,758,245
Oct-01 2025 $0.173845 $0.141115 $0.173845 $0.141133 $30,684 $15,783,400
Sep-30 2025 $0.141133 $0.141133 $0.157046 $0.157046 $1,841 $12,813,478
Sep-29 2025 $0.156214 $0.14962 $0.156631 $0.150849 $10,158 $14,182,760
Sep-28 2025 $0.150801 $0.147735 $0.150801 $0.148416 $35,395 $13,691,265
Sep-27 2025 $0.148622 $0.148622 $0.154191 $0.153385 $34,021 $13,493,413
Sep-26 2025 $0.152489 $0.149288 $0.156163 $0.152966 $54,263 $13,844,509
Sep-25 2025 $0.155027 $0.154512 $0.164806 $0.164806 $22,332 $14,074,986
Sep-24 2025 $0.164647 $0.158558 $0.166262 $0.158558 $62,701 $14,948,346
Sep-23 2025 $0.158825 $0.157376 $0.166086 $0.161119 $19,780 $14,419,739
Sep-22 2025 $0.161075 $0.161071 $0.178865 $0.178865 $25,513 $14,624,038
Sep-21 2025 $0.178749 $0.178749 $0.19246 $0.19246 $40,403 $16,228,676
Sep-20 2025 $0.192609 $0.186749 $0.192665 $0.186749 $10,479 $17,487,034
Sep-19 2025 $0.186527 $0.186509 $0.196931 $0.196687 $13,226 $16,934,829

Analyse historique et de marché du prix de Houdini Swap / Poof Token (LOCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 969 jours, à partir du jour 08-02-2023.