Cap Marché $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000053093 | $0.0000046184 | $0.0000055493 | $0.0000046184 | - | - |
Oct-04 2025 | $0.0000046184 | $0.0000046184 | $0.0000047194 | $0.0000047194 | - | - |
Oct-03 2025 | $0.0000047194 | $0.0000041743 | $0.000004883 | $0.0000041743 | - | - |
Oct-02 2025 | $0.0000041743 | $0.0000038021 | $0.0000041743 | $0.0000038021 | - | - |
Oct-01 2025 | $0.0000038021 | $0.0000037112 | $0.0000038021 | $0.0000037112 | - | - |
Sep-30 2025 | $0.0000037112 | $0.0000037112 | $0.0000037112 | $0.0000037112 | - | - |
Sep-29 2025 | $0.0000037112 | $0.0000037112 | $0.0000037112 | $0.0000037112 | - | - |
Sep-28 2025 | $0.0000037093 | $0.0000037093 | $0.0000037093 | $0.0000037093 | - | - |
Sep-27 2025 | $0.0000037093 | $0.0000037093 | $0.0000037093 | $0.0000037093 | - | - |
Sep-26 2025 | $0.0000037093 | $0.0000037093 | $0.0000037595 | $0.0000037595 | - | - |
Sep-25 2025 | $0.0000037595 | $0.0000037595 | $0.0000037595 | $0.0000037595 | - | - |
Sep-24 2025 | $0.0000037595 | $0.0000037437 | $0.0000039555 | $0.0000039555 | - | - |
Sep-23 2025 | $0.0000039555 | $0.0000039555 | $0.0000039555 | $0.0000039555 | - | - |
Sep-22 2025 | $0.0000039555 | $0.0000039555 | $0.0000042463 | $0.0000042463 | - | - |
Sep-21 2025 | $0.0000042463 | $0.0000042463 | $0.0000042463 | $0.0000042463 | - | - |