Cap Marché $4.18T
-558.99%
Volume 24h $396.10B
1.22%
BTC % 57.51%
85.08%
ETH % 10.43%
85.9%
Monnaies
32.472
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Poof.cash (POOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000047351 | $0.0000046237 | $0.0000047351 | $0.0000046237 | - | - |
| Jul-15 2025 | $0.0000046237 | $0.0000046237 | $0.0000048425 | $0.0000048425 | - | - |
| Jul-14 2025 | $0.0000048425 | $0.0000047879 | $0.000004912 | $0.0000047879 | - | - |
| Jul-13 2025 | $0.0000047879 | $0.0000047879 | $0.0000047997 | $0.0000047997 | - | - |
| Jul-12 2025 | $0.0000047997 | $0.0000045727 | $0.0000047997 | $0.0000045727 | - | - |
| Jul-11 2025 | $0.0000045727 | $0.0000045727 | $0.0000045727 | $0.0000045727 | - | - |
| Jul-10 2025 | $0.0000045727 | $0.0000045727 | $0.0000045727 | $0.0000045727 | - | - |
| Jul-09 2025 | $0.0000045727 | $0.0000043016 | $0.0000045727 | $0.0000043016 | - | - |
| Jul-08 2025 | $0.0000043016 | $0.0000043016 | $0.0000043016 | $0.0000043016 | - | - |
| Jul-07 2025 | $0.0000043016 | $0.0000042057 | $0.0000043016 | $0.0000042204 | - | - |
| Jul-06 2025 | $0.0000042204 | $0.0000042204 | $0.0000042204 | $0.0000042204 | - | - |
| Jul-05 2025 | $0.0000042204 | $0.0000042204 | $0.0000042468 | $0.0000042468 | - | - |
| Jul-04 2025 | $0.0000042468 | $0.0000042468 | $0.0000042468 | $0.0000042468 | - | - |
| Jul-03 2025 | $0.0000042468 | $0.0000042468 | $0.0000042468 | $0.0000042468 | - | - |
| Jul-02 2025 | $0.0000042468 | $0.0000041126 | $0.0000042468 | $0.0000041126 | - | - |