Cap Marché $2.16T
0.22%
Volume 24h $129.71B
14.11%
BTC % 52.85%
-0.07%
ETH % 13.64%
-0.07%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00002792 | $0.00002792 | $0.00003066 | $0.00003007 | $2 | - |
Sep-02 2024 | $0.00002958 | $0.00002916 | $0.00003003 | $0.00002962 | $1 | - |
Sep-01 2024 | $0.00003025 | $0.00003025 | $0.00003233 | $0.0000322 | $1 | - |
Aug-31 2024 | $0.0000322 | $0.00003219 | $0.00003411 | $0.00003361 | $1 | - |
Aug-30 2024 | $0.00003361 | $0.00003361 | $0.00003409 | $0.00003409 | $2 | - |
Aug-29 2024 | $0.00003409 | $0.00003403 | $0.000036 | $0.00003574 | $1 | - |
Aug-28 2024 | $0.00003574 | $0.00003536 | $0.00003712 | $0.00003712 | $1 | - |
Aug-27 2024 | $0.00003712 | $0.00003712 | $0.00003995 | $0.00003979 | $1 | - |
Aug-26 2024 | $0.00003979 | $0.00003979 | $0.0000412 | $0.0000412 | $0 | - |
Aug-25 2024 | $0.0000412 | $0.0000412 | $0.00004193 | $0.00004187 | $0 | - |
Aug-24 2024 | $0.00004187 | $0.00004106 | $0.00004187 | $0.00004107 | $0 | - |
Aug-23 2024 | $0.00004107 | $0.00003921 | $0.00004107 | $0.00003921 | $1 | - |
Aug-22 2024 | $0.000039 | $0.00003808 | $0.000039 | $0.00003808 | $0 | - |
Aug-21 2024 | $0.00003808 | $0.00003689 | $0.00003808 | $0.00003689 | $0 | - |
Aug-20 2024 | $0.00003689 | $0.00003688 | $0.00003689 | $0.00003688 | $0 | - |