Cap Marché $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Poof.cash (POOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00001947 | $0.00001945 | $0.00001947 | $0.00001945 | $0 | - |
| Oct-06 2024 | $0.00001945 | $0.00001752 | $0.00001945 | $0.00001752 | $1 | - |
| Oct-05 2024 | $0.00001752 | $0.00001617 | $0.00001752 | $0.00001617 | $1 | - |
| Oct-04 2024 | $0.00001617 | $0.00001617 | $0.00001625 | $0.00001625 | $0 | - |
| Oct-03 2024 | $0.00001625 | $0.00001625 | $0.00001956 | $0.00001956 | $1 | - |
| Oct-02 2024 | $0.00001956 | $0.00001956 | $0.00002228 | $0.00002228 | $1 | - |
| Oct-01 2024 | $0.00002228 | $0.00002228 | $0.00002671 | $0.00002472 | $3 | - |
| Sep-30 2024 | $0.00002472 | $0.00002472 | $0.0000249 | $0.0000249 | $0 | - |
| Sep-29 2024 | $0.0000249 | $0.00002408 | $0.0000249 | $0.00002408 | $0 | - |
| Sep-28 2024 | $0.00002408 | $0.00002339 | $0.00002408 | $0.00002339 | $0 | - |
| Sep-27 2024 | $0.00002339 | $0.00002339 | $0.00002375 | $0.00002375 | $0 | - |
| Sep-26 2024 | $0.00002375 | $0.00002375 | $0.00002423 | $0.00002423 | $0 | - |
| Sep-25 2024 | $0.00002423 | $0.00002384 | $0.00003404 | $0.00002794 | $5 | - |
| Sep-24 2024 | $0.00002794 | $0.00002656 | $0.00002794 | $0.00002656 | $0 | - |
| Sep-23 2024 | $0.00002656 | $0.00002636 | $0.00002656 | $0.00002636 | $0 | - |