Cap Marché $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Poof.cash (POOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004853 | $0.00004853 | $0.00004853 | $0.00004853 | - | - |
| Jul-27 2024 | $0.00004853 | $0.00004747 | $0.00004853 | $0.00004747 | $0 | - |
| Jul-26 2024 | $0.00004747 | $0.00004612 | $0.00004747 | $0.00004612 | $0 | - |
| Jul-25 2024 | $0.00004612 | $0.00004612 | $0.0000493 | $0.0000493 | $1 | - |
| Jul-24 2024 | $0.0000493 | $0.0000493 | $0.00005042 | $0.00005042 | $0 | - |
| Jul-23 2024 | $0.00005042 | $0.00005042 | $0.0000538 | $0.0000538 | $1 | - |
| Jul-22 2024 | $0.0000538 | $0.0000538 | $0.00005527 | $0.00005527 | $0 | - |
| Jul-21 2024 | $0.00005527 | $0.00005525 | $0.00005671 | $0.00005643 | $1 | - |
| Jul-20 2024 | $0.00005643 | $0.00005596 | $0.00005758 | $0.00005596 | $1 | - |
| Jul-19 2024 | $0.00005596 | $0.00005475 | $0.00005596 | $0.00005475 | $0 | - |
| Jul-18 2024 | $0.00005475 | $0.00005475 | $0.00005875 | $0.00005875 | $1 | - |
| Jul-17 2024 | $0.00005905 | $0.00005898 | $0.00005905 | $0.00005898 | $0 | - |
| Jul-16 2024 | $0.00005898 | $0.00005748 | $0.00005898 | $0.00005748 | $1 | - |
| Jul-15 2024 | $0.00005748 | $0.00005567 | $0.00005748 | $0.00005567 | $1 | - |
| Jul-14 2024 | $0.00005567 | $0.00005563 | $0.00005643 | $0.00005565 | $1 | - |