Cap Marché $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00004853 | $0.00004853 | $0.00004853 | $0.00004853 | - | - |
Jul-27 2024 | $0.00004853 | $0.00004747 | $0.00004853 | $0.00004747 | $0 | - |
Jul-26 2024 | $0.00004747 | $0.00004612 | $0.00004747 | $0.00004612 | $0 | - |
Jul-25 2024 | $0.00004612 | $0.00004612 | $0.0000493 | $0.0000493 | $1 | - |
Jul-24 2024 | $0.0000493 | $0.0000493 | $0.00005042 | $0.00005042 | $0 | - |
Jul-23 2024 | $0.00005042 | $0.00005042 | $0.0000538 | $0.0000538 | $1 | - |
Jul-22 2024 | $0.0000538 | $0.0000538 | $0.00005527 | $0.00005527 | $0 | - |
Jul-21 2024 | $0.00005527 | $0.00005525 | $0.00005671 | $0.00005643 | $1 | - |
Jul-20 2024 | $0.00005643 | $0.00005596 | $0.00005758 | $0.00005596 | $1 | - |
Jul-19 2024 | $0.00005596 | $0.00005475 | $0.00005596 | $0.00005475 | $0 | - |
Jul-18 2024 | $0.00005475 | $0.00005475 | $0.00005875 | $0.00005875 | $1 | - |
Jul-17 2024 | $0.00005905 | $0.00005898 | $0.00005905 | $0.00005898 | $0 | - |
Jul-16 2024 | $0.00005898 | $0.00005748 | $0.00005898 | $0.00005748 | $1 | - |
Jul-15 2024 | $0.00005748 | $0.00005567 | $0.00005748 | $0.00005567 | $1 | - |
Jul-14 2024 | $0.00005567 | $0.00005563 | $0.00005643 | $0.00005565 | $1 | - |