Cap Marché $2.24T
0.67%
Volume 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monnaies
28.462
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00003922 | $0.00003922 | $0.00003922 | $0.00003922 | - | - |
Aug-12 2024 | $0.00003927 | $0.00003846 | $0.00003927 | $0.0000386 | $0 | - |
Aug-11 2024 | $0.0000386 | $0.00003837 | $0.00003917 | $0.00003837 | $1 | - |
Aug-10 2024 | $0.00003837 | $0.00003837 | $0.00003858 | $0.00003858 | $0 | - |
Aug-09 2024 | $0.00003858 | $0.00003824 | $0.00003858 | $0.00003824 | $0 | - |
Aug-08 2024 | $0.00003824 | $0.00003557 | $0.00003824 | $0.00003557 | $1 | - |
Aug-07 2024 | $0.00003557 | $0.00003542 | $0.00003607 | $0.00003551 | $1 | - |
Aug-06 2024 | $0.00003551 | $0.00003391 | $0.00003551 | $0.00003391 | $1 | - |
Aug-05 2024 | $0.00003391 | $0.00003209 | $0.00003758 | $0.00003758 | $4 | - |
Aug-04 2024 | $0.00003758 | $0.000037 | $0.00003932 | $0.00003932 | $1 | - |
Aug-03 2024 | $0.00003932 | $0.00003932 | $0.00004248 | $0.00004248 | $1 | - |
Aug-02 2024 | $0.00004248 | $0.00004248 | $0.00004345 | $0.00004345 | $0 | - |
Aug-01 2024 | $0.00004345 | $0.00004215 | $0.00004543 | $0.00004543 | $2 | - |
Jul-31 2024 | $0.00004543 | $0.00004543 | $0.00004567 | $0.00004567 | $0 | - |
Jul-30 2024 | $0.00004567 | $0.00004567 | $0.00004766 | $0.00004766 | $1 | - |