Cap Marché $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Monnaies
29.379
+18
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Poof.cash (POOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Oct-30 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Oct-29 2024 | $0.00001118 | $0.00001099 | $0.00001137 | $0.00001099 | $1 | - |
| Oct-28 2024 | $0.00001099 | $0.00001099 | $0.00001169 | $0.00001169 | $0 | - |
| Oct-27 2024 | $0.00001169 | $0.00001169 | $0.00001276 | $0.00001276 | $0 | - |
| Oct-26 2024 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Oct-25 2024 | $0.00001276 | $0.00001276 | $0.00001327 | $0.00001327 | $1 | - |
| Oct-24 2024 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Oct-23 2024 | $0.00001327 | $0.00001327 | $0.00001606 | $0.00001606 | $1 | - |
| Oct-22 2024 | $0.00001606 | $0.00001606 | $0.00001758 | $0.00001758 | $0 | - |
| Oct-21 2024 | $0.00001758 | $0.00001758 | $0.00001803 | $0.00001803 | $0 | - |
| Oct-20 2024 | $0.00001803 | $0.00001803 | $0.0000188 | $0.0000188 | $0 | - |
| Oct-19 2024 | $0.0000188 | $0.0000188 | $0.00001969 | $0.00001969 | $1 | - |
| Oct-18 2024 | $0.00001918 | $0.00001898 | $0.00002002 | $0.00002002 | $1 | - |
| Oct-17 2024 | $0.00002002 | $0.00002002 | $0.00002111 | $0.00002111 | $1 | - |