Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pontoon (TOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001759 | $0.00001728 | $0.00001759 | $0.00001759 | $49,915 | - |
| Dec-17 2025 | $0.00001749 | $0.00001729 | $0.00001759 | $0.00001749 | $55,297 | - |
| Dec-16 2025 | $0.00001729 | $0.00001729 | $0.0000176 | $0.00001749 | $54,564 | - |
| Dec-15 2025 | $0.00001749 | $0.0000173 | $0.0000176 | $0.0000174 | $51,114 | - |
| Dec-14 2025 | $0.0000173 | $0.0000173 | $0.0000176 | $0.0000173 | $55,328 | - |
| Dec-13 2025 | $0.0000175 | $0.0000173 | $0.0000176 | $0.0000174 | $55,423 | - |
| Dec-12 2025 | $0.0000173 | $0.0000173 | $0.0000176 | $0.0000175 | $55,008 | - |
| Dec-11 2025 | $0.0000173 | $0.0000173 | $0.0000176 | $0.0000174 | $52,510 | - |
| Dec-10 2025 | $0.0000176 | $0.0000173 | $0.0000176 | $0.0000174 | $52,867 | - |
| Dec-09 2025 | $0.0000176 | $0.0000173 | $0.0000176 | $0.0000176 | $56,245 | - |
| Dec-08 2025 | $0.0000173 | $0.0000173 | $0.0000176 | $0.0000176 | $54,436 | - |
| Dec-07 2025 | $0.0000176 | $0.0000173 | $0.0000176 | $0.0000174 | $51,393 | - |
| Dec-06 2025 | $0.0000176 | $0.0000173 | $0.0000176 | $0.0000173 | $51,331 | - |
| Dec-05 2025 | $0.0000175 | $0.0000173 | $0.0000176 | $0.0000176 | $55,984 | - |
| Dec-04 2025 | $0.0000175 | $0.0000173 | $0.0000176 | $0.0000174 | $54,698 | - |