Cap Marché $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pontoon (TOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000172 | $52,313 | - |
| Mar-13 2026 | $0.0000169 | $0.00001689 | $0.0000172 | $0.0000172 | $51,263 | - |
| Mar-12 2026 | $0.0000172 | $0.0000169 | $0.0000172 | $0.0000169 | $53,431 | - |
| Mar-11 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $53,204 | - |
| Mar-10 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000171 | $58,503 | - |
| Mar-09 2026 | $0.0000171 | $0.00001689 | $0.0000172 | $0.00001689 | $53,428 | - |
| Mar-08 2026 | $0.0000172 | $0.00001689 | $0.0000172 | $0.00001699 | $53,481 | - |
| Mar-07 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001689 | $53,675 | - |
| Mar-06 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.00001689 | $57,265 | - |
| Mar-05 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.0000169 | $53,894 | - |
| Mar-04 2026 | $0.00001709 | $0.00001689 | $0.0000172 | $0.000017 | $52,860 | - |
| Mar-03 2026 | $0.0000172 | $0.00001689 | $0.0000172 | $0.0000169 | $53,139 | - |
| Mar-02 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000169 | $54,696 | - |
| Mar-01 2026 | $0.0000171 | $0.00001689 | $0.0000172 | $0.0000172 | $54,098 | - |
| Feb-28 2026 | $0.000017 | $0.00001689 | $0.0000172 | $0.00001689 | $55,538 | - |