Cap Marché $3.32T
0.19%
Volume 24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Monnaies
33.989
+76
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pontoon (TOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001748 | $0.00001727 | $0.00001758 | $0.00001728 | $53,748 | - |
| Jan-07 2026 | $0.00001748 | $0.00001728 | $0.00001759 | $0.00001729 | $54,309 | - |
| Jan-06 2026 | $0.00001759 | $0.00001729 | $0.00001759 | $0.00001739 | $54,137 | - |
| Jan-05 2026 | $0.00001729 | $0.00001728 | $0.00001759 | $0.00001729 | $51,845 | - |
| Jan-04 2026 | $0.00001729 | $0.00001729 | $0.00001759 | $0.00001759 | $54,801 | - |
| Jan-03 2026 | $0.00001729 | $0.00001728 | $0.00001759 | $0.00001759 | $53,898 | - |
| Jan-02 2026 | $0.00001759 | $0.00001727 | $0.00001759 | $0.00001737 | $53,008 | - |
| Jan-01 2026 | $0.00001757 | $0.00001727 | $0.00001757 | $0.00001747 | $54,677 | - |
| Dec-31 2025 | $0.00001747 | $0.00001727 | $0.00001758 | $0.00001727 | $54,351 | - |
| Dec-30 2025 | $0.00001757 | $0.00001727 | $0.00001758 | $0.00001728 | $53,333 | - |
| Dec-29 2025 | $0.00001737 | $0.00001727 | $0.00001758 | $0.00001738 | $48,183 | - |
| Dec-28 2025 | $0.00001738 | $0.00001728 | $0.00001758 | $0.00001758 | $52,535 | - |
| Dec-27 2025 | $0.00001738 | $0.00001728 | $0.00001759 | $0.00001728 | $55,893 | - |
| Dec-26 2025 | $0.00001728 | $0.00001728 | $0.00001759 | $0.00001739 | $53,786 | - |
| Dec-25 2025 | $0.00001738 | $0.00001728 | $0.00001759 | $0.00001758 | $49,445 | - |