Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Pontoon (TOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001688 | $0.00001688 | $0.00001718 | $0.00001708 | $57,325 | - |
| Jan-31 2026 | $0.00001717 | $0.00001687 | $0.00001718 | $0.00001687 | $58,945 | - |
| Jan-30 2026 | $0.00001697 | $0.00001687 | $0.00001717 | $0.00001697 | $54,670 | - |
| Jan-29 2026 | $0.00001687 | $0.00001687 | $0.00001717 | $0.00001697 | $51,364 | - |
| Jan-28 2026 | $0.00001717 | $0.00001687 | $0.00001718 | $0.00001687 | $52,161 | - |
| Jan-27 2026 | $0.00001697 | $0.00001687 | $0.00001718 | $0.00001718 | $53,069 | - |
| Jan-26 2026 | $0.00001718 | $0.00001687 | $0.00001718 | $0.00001697 | $58,943 | - |
| Jan-25 2026 | $0.00001698 | $0.00001687 | $0.00001718 | $0.00001687 | $51,210 | - |
| Jan-24 2026 | $0.00001707 | $0.00001687 | $0.00001717 | $0.00001697 | $53,674 | - |
| Jan-23 2026 | $0.00001707 | $0.00001687 | $0.00001718 | $0.00001718 | $52,682 | - |
| Jan-22 2026 | $0.00001688 | $0.00001688 | $0.00001718 | $0.00001718 | $56,670 | - |
| Jan-21 2026 | $0.00001718 | $0.00001688 | $0.00001718 | $0.00001708 | $52,681 | - |
| Jan-20 2026 | $0.00001717 | $0.00001687 | $0.00001718 | $0.00001718 | $53,358 | - |
| Jan-19 2026 | $0.00001718 | $0.00001688 | $0.00001719 | $0.00001689 | $56,762 | - |
| Jan-18 2026 | $0.00001719 | $0.00001689 | $0.00001719 | $0.00001689 | $56,650 | - |