Cap Marché $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pontoon (TOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001689 | $0.00001689 | $0.00001719 | $0.00001689 | $50,931 | - |
| Feb-21 2026 | $0.00001689 | $0.00001689 | $0.00001719 | $0.00001709 | $52,408 | - |
| Feb-20 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.00001699 | $55,759 | - |
| Feb-19 2026 | $0.00001719 | $0.00001689 | $0.00001719 | $0.00001719 | $52,335 | - |
| Feb-18 2026 | $0.00001709 | $0.00001688 | $0.00001719 | $0.00001719 | $53,731 | - |
| Feb-17 2026 | $0.00001689 | $0.00001689 | $0.00001719 | $0.00001709 | $49,150 | - |
| Feb-16 2026 | $0.00001689 | $0.00001688 | $0.00001719 | $0.00001689 | $54,585 | - |
| Feb-15 2026 | $0.00001699 | $0.00001689 | $0.0000172 | $0.00001709 | $55,856 | - |
| Feb-14 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001708 | $49,342 | - |
| Feb-13 2026 | $0.00001709 | $0.00001688 | $0.00001719 | $0.00001698 | $54,130 | - |
| Feb-12 2026 | $0.00001688 | $0.00001688 | $0.0000172 | $0.00001688 | $52,002 | - |
| Feb-11 2026 | $0.00001708 | $0.00001688 | $0.00001719 | $0.00001699 | $51,654 | - |
| Feb-10 2026 | $0.00001708 | $0.00001688 | $0.00001719 | $0.00001699 | $53,793 | - |
| Feb-09 2026 | $0.00001689 | $0.00001688 | $0.00001719 | $0.00001719 | $49,724 | - |
| Feb-08 2026 | $0.00001718 | $0.00001688 | $0.00001719 | $0.00001708 | $51,377 | - |