Cap Marché $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pontoon (TOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000019 | $0.00001889 | $0.0000191 | $0.000019 | $52,505 | - |
| Oct-25 2025 | $0.0000189 | $0.0000189 | $0.0000191 | $0.00001891 | $47,421 | - |
| Oct-24 2025 | $0.000019 | $0.00001889 | $0.0000191 | $0.0000191 | $49,248 | - |
| Oct-23 2025 | $0.0000189 | $0.0000189 | $0.0000191 | $0.0000191 | $49,233 | - |
| Oct-22 2025 | $0.0000191 | $0.00001889 | $0.00001911 | $0.0000189 | $49,658 | - |
| Oct-21 2025 | $0.0000191 | $0.0000189 | $0.00001911 | $0.000019 | $50,022 | - |
| Oct-20 2025 | $0.0000189 | $0.0000189 | $0.0000192 | $0.0000191 | $54,843 | - |
| Oct-19 2025 | $0.0000192 | $0.0000189 | $0.00001921 | $0.0000189 | $52,350 | - |
| Oct-18 2025 | $0.0000189 | $0.0000189 | $0.00001911 | $0.0000191 | $49,185 | - |
| Oct-17 2025 | $0.000019 | $0.0000189 | $0.0000191 | $0.0000191 | $52,534 | - |
| Oct-16 2025 | $0.0000191 | $0.0000189 | $0.00001911 | $0.00001891 | $50,112 | - |
| Oct-15 2025 | $0.0000189 | $0.0000189 | $0.00001911 | $0.000019 | $49,112 | - |
| Oct-14 2025 | $0.0000191 | $0.0000189 | $0.00001911 | $0.00001901 | $53,140 | - |
| Oct-13 2025 | $0.00001902 | $0.00001891 | $0.00001912 | $0.00001912 | $49,079 | - |
| Oct-12 2025 | $0.00001891 | $0.0000189 | $0.00001921 | $0.00001921 | $48,539 | - |