Cap Marché $2.07T
0.88%
Volume 24h $78.54B
BTC % 52.16%
-0.3%
ETH % 13.4%
0%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00060853 | $0.00060513 | $0.00061051 | $0.00061032 | $130,051 | - |
Sep-06 2024 | $0.00060588 | $0.00060511 | $0.00061007 | $0.0006088 | $134,723 | - |
Sep-05 2024 | $0.0006089 | $0.0006056 | $0.00061607 | $0.00061155 | $132,166 | - |
Sep-04 2024 | $0.00061164 | $0.00060766 | $0.00064145 | $0.00064145 | $135,143 | - |
Sep-03 2024 | $0.00063645 | $0.00063645 | $0.000647 | $0.00064152 | $128,930 | - |
Sep-02 2024 | $0.00064349 | $0.00057469 | $0.00074306 | $0.00074306 | $130,825 | - |
Sep-01 2024 | $0.00073829 | $0.00073829 | $0.00074328 | $0.00074052 | $148,238 | - |
Aug-31 2024 | $0.00074013 | $0.00073822 | $0.00074299 | $0.00074238 | $147,689 | - |
Aug-30 2024 | $0.00073935 | $0.00073827 | $0.00074331 | $0.00074293 | $142,605 | - |
Aug-29 2024 | $0.00074301 | $0.00073902 | $0.00076253 | $0.00075993 | $140,171 | - |
Aug-28 2024 | $0.00076169 | $0.00075577 | $0.00076304 | $0.00075577 | $138,972 | - |
Aug-27 2024 | $0.00076214 | $0.00075574 | $0.00076317 | $0.00075574 | $131,321 | - |
Aug-26 2024 | $0.00075857 | $0.00075636 | $0.00077109 | $0.00076495 | $139,284 | - |
Aug-25 2024 | $0.00076525 | $0.00076437 | $0.00077157 | $0.00076953 | $134,422 | - |
Aug-24 2024 | $0.00077097 | $0.00076447 | $0.00077194 | $0.00076882 | $132,765 | - |